0UGS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.59 | 6.59 | 6.59 | 6.59 | 1,153 | 0.00 | 0.00% |
1개월 | 6.59 | 6.59 | 6.59 | 6.59 | 1,279 | 0.00 | 0.00% |
3개월 | 6.59 | 6.59 | 6.59 | 6.59 | 1,113 | 0.00 | 0.00% |
6개월 | 6.59 | 6.59 | 6.59 | 6.59 | 989 | 0.00 | 0.00% |
1년 | 6.59 | 6.59 | 6.59 | 6.59 | 925 | 0.00 | 0.00% |
3년 | 6.59 | 6.59 | 6.59 | 6.59 | 1,080 | 0.00 | 0.00% |
5년 | 6.59 | 6.59 | 6.59 | 6.59 | 1,355 | 0.00 | 0.00% |
0UGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 300 |
26 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
25 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
24 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 8 |
23 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,378 |
20 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,072 |
19 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 300 |
18 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0.00 |
17 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 42 |
16 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 3,757 |
13 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,138 |
12 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 50 |
11 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 2,852 |
10 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 45 |
09 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 4,130 |
06 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,346 |
05 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 100 |
04 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 232 |
03 4월(4) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,728 |
29 3월(3) 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 1,054 |