Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Norwegian Cruise Line Holdings Ltd | 0UC3 | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.32 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 53.32 | 53.32 |
0UC3 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 53.32 | 53.32 | 53.32 | 53.32 | 14,306 | 0.00 | 0.00% |
| 1개월 | 53.32 | 53.32 | 53.32 | 53.32 | 27,574 | 0.00 | 0.00% |
| 3개월 | 53.32 | 53.32 | 53.32 | 53.32 | 21,353 | 0.00 | 0.00% |
| 6개월 | 53.32 | 53.32 | 53.32 | 53.32 | 24,860 | 0.00 | 0.00% |
| 1년 | 53.32 | 53.32 | 53.32 | 53.32 | 26,797 | 0.00 | 0.00% |
| 3년 | 53.32 | 53.32 | 53.32 | 53.32 | 17,201 | 0.00 | 0.00% |
| 5년 | 53.32 | 53.32 | 53.32 | 53.32 | 19,345 | 0.00 | 0.00% |
0UC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 9,800 |
| 26 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 20,917 |
| 25 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 19,558 |
| 24 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 7,724 |
| 23 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 8,819 |
| 20 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 14,513 |
| 19 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 13,446 |
| 18 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 4,312 |
| 17 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 3,875 |
| 16 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 10,565 |
| 13 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 12,408 |
| 12 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 8,218 |
| 11 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 10,286 |
| 10 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 294,875 |
| 09 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 16,364 |
| 06 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 4,314 |
| 05 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 34,541 |
| 04 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 4,090 |
| 03 4월(4) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 7,502 |
| 29 3월(3) 2024 | 53.32 | 0.00 | 0.00% | 53.32 | 53.32 | 53.32 | 10,146 |
