Norwegian Cruise Line Holdings Ltd【0UC3】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Norwegian Cruise Line Holdings Ltd (0UC3)
Norwegian Cruise Line Holdings Ltd (0UC3) 과거

Norwegian Cruise Line Holdings Ltd (0UC3)

53.32

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	53.32	53.32	53.32	55242	53.32	DE
4	0	0	53.32	53.32	53.32	21607	53.32	DE
12	0	0	53.32	53.32	53.32	22395	53.32	DE
26	0	0	53.32	53.32	53.32	29696	53.32	DE
52	0	0	53.32	53.32	53.32	25809	53.32	DE
156	0	0	53.32	53.32	53.32	19044	53.32	DE
260	0	0	53.32	53.32	53.32	18578	53.32	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	53.32	0	0.00	53.32	53.32	53.32	149422
1738258200	53.32	0	0.00	53.32	53.32	53.32	9144
1738171800	53.32	0	0.00	53.32	53.32	53.32	123410
1738085400	53.32	0	0.00	53.32	53.32	53.32	120782
1737999000	53.32	0	0.00	53.32	53.32	53.32	10688
1737739800	53.32	0	0.00	53.32	53.32	53.32	12188
1737653400	53.32	0	0.00	53.32	53.32	53.32	5832
1737567000	53.32	0	0.00	53.32	53.32	53.32	12335
1737480600	53.32	0	0.00	53.32	53.32	53.32	20002
1737394200	53.32	0	0.00	53.32	53.32	53.32	0
1737135000	53.32	0	0.00	53.32	53.32	53.32	14495
1737048600	53.32	0	0.00	53.32	53.32	53.32	5750
1736962200	53.32	0	0.00	53.32	53.32	53.32	21057
1736875800	53.32	0	0.00	53.32	53.32	53.32	8084
1736789400	53.32	0	0.00	53.32	53.32	53.32	4434
1736530200	53.32	0	0.00	53.32	53.32	53.32	7133
1736443800	53.32	0	0.00	53.32	53.32	53.32	0
1736357400	53.32	0	0.00	53.32	53.32	53.32	10417
1736271000	53.32	0	0.00	53.32	53.32	53.32	9613
1736184600	53.32	0	0.00	53.32	53.32	53.32	13497
1735925400	53.32	0	0.00	53.32	53.32	53.32	23272
1735839000	53.32	0	0.00	53.32	53.32	53.32	20743
1735666200	53.32	0	0.00	53.32	53.32	53.32	1231
1735579800	53.32	0	0.00	53.32	53.32	53.32	11285
1735320600	53.32	0	0.00	53.32	53.32	53.32	17422
1735061400	53.32	0	0.00	53.32	53.32	53.32	17472
1734975000	53.32	0	0.00	53.32	53.32	53.32	8057
1734715800	53.32	0	0.00	53.32	53.32	53.32	12822
1734629400	53.32	0	0.00	53.32	53.32	53.32	28728
1734543000	53.32	0	0.00	53.32	53.32	53.32	2259
1734456600	53.32	0	0.00	53.32	53.32	53.32	10336
1734370200	53.32	0	0.00	53.32	53.32	53.32	6385
1734111000	53.32	0	0.00	53.32	53.32	53.32	22634
1734024600	53.32	0	0.00	53.32	53.32	53.32	26937
1733938200	53.32	0	0.00	53.32	53.32	53.32	20873
1733851800	53.32	0	0.00	53.32	53.32	53.32	52956
1733765400	53.32	0	0.00	53.32	53.32	53.32	34328
1733506200	53.32	0	0.00	53.32	53.32	53.32	13018
1733419800	53.32	0	0.00	53.32	53.32	53.32	20451
1733333400	53.32	0	0.00	53.32	53.32	53.32	44846
1733247000	53.32	0	0.00	53.32	53.32	53.32	20160
1733160600	53.32	0	0.00	53.32	53.32	53.32	84047
1732901400	53.32	0	0.00	53.32	53.32	53.32	11297
1732815000	53.32	0	0.00	53.32	53.32	53.32	0
1732728600	53.32	0	0.00	53.32	53.32	53.32	6956
1732642200	53.32	0	0.00	53.32	53.32	53.32	9081
1732555800	53.32	0	0.00	53.32	53.32	53.32	14219
1732296600	53.32	0	0.00	53.32	53.32	53.32	11661
1732210200	53.32	0	0.00	53.32	53.32	53.32	132995
1732123800	53.32	0	0.00	53.32	53.32	53.32	8103
1732037400	53.32	0	0.00	53.32	53.32	53.32	15624
1731951000	53.32	0	0.00	53.32	53.32	53.32	22612
1731691800	53.32	0	0.00	53.32	53.32	53.32	11218
1731605400	53.32	0	0.00	53.32	53.32	53.32	12163
1731519000	53.32	0	0.00	53.32	53.32	53.32	13561
1731432600	53.32	0	0.00	53.32	53.32	53.32	39504
1731346200	53.32	0	0.00	53.32	53.32	53.32	29391
1731087000	53.32	0	0.00	53.32	53.32	53.32	39718
1731000600	53.32	0	0.00	53.32	53.32	53.32	8955
1730914200	53.32	0	0.00	53.32	53.32	53.32	55544
1730827800	53.32	0	0.00	53.32	53.32	53.32	11362
1730741400	53.32	0	0.00	53.32	53.32	53.32	15647
1730482200	53.32	0	0.00	53.32	53.32	53.32	24708

Norwegian Cruise Line

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관