Nordic American Tanker (0UC0) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Nordic American Tanker Ltd (0UC0)
Nordic American Tanker Ltd (0UC0) 거래

Nordic American Tanker Ltd (0UC0)

2.16

0.00

(0.00%)

마감 29 1월 1:30AM

무역 89 - 1 (04:13-15:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:13:43	2.635	100	O					69,117	89	LSE
04:06:29	2.635	200	O					69,017	88	LSE
04:04:34	2.635	200	O					68,817	87	LSE
04:04:29	2.635	300	O					68,617	86	LSE
04:04:29	2.635	300	O					68,317	85	LSE
04:04:29	2.635	200	O					68,017	84	LSE
04:03:10	2.629	3	O					67,817	83	LSE
04:01:56	2.63	12	O					67,814	82	LSE
03:55:17	2.625	200	O					67,802	81	LSE
03:50:25	2.625	100	O					67,602	80	LSE
03:49:40	2.625	100	O					67,502	79	LSE
03:46:52	2.625	100	O					67,402	78	LSE
03:44:08	2.625	300	O					67,302	77	LSE
03:38:31	2.639	10	O					67,002	76	LSE
03:36:43	2.635	100	O					66,992	75	LSE
03:28:24	2.639	10	O					66,892	74	LSE
03:25:06	2.635	200	O					66,882	73	LSE
03:25:06	2.635	300	O					66,682	72	LSE
03:25:06	2.635	300	O					66,382	71	LSE
03:04:18	2.635	100	O					66,082	70	LSE
03:01:44	2.639	20	O					65,982	69	LSE
02:57:32	2.635	200	O					65,962	68	LSE
02:57:32	2.635	300	O					65,762	67	LSE
02:55:30	2.635	100	O					65,462	66	LSE
02:55:30	2.635	300	O					65,362	65	LSE
02:55:21	2.635	100	O					65,062	64	LSE
02:54:51	2.625	300	O					64,962	63	LSE
02:53:58	2.635	100	O					64,662	62	LSE
02:49:27	2.635	100	O					64,562	61	LSE
02:49:21	2.635	500	O					64,462	60	LSE
02:42:51	2.638	400	O					63,962	59	LSE
02:29:51	2.635	200	O					63,562	58	LSE
02:25:33	2.61	10	O					63,362	57	LSE
02:25:06	2.635	100	O					63,352	56	LSE
02:23:57	2.639	3	O					63,252	55	LSE
02:22:24	2.639	3	O					63,249	54	LSE
02:20:58	2.639	9	O					63,246	53	LSE
02:19:02	2.635	100	O					63,237	52	LSE
02:18:46	2.635	100	O					63,137	51	LSE
02:17:05	2.635	100	O					63,037	50	LSE
02:16:24	2.635	400	O					62,937	49	LSE
02:16:24	2.635	200	O					62,537	48	LSE
02:16:24	2.635	300	O					62,337	47	LSE
02:15:59	2.635	1000	O					62,037	46	LSE
02:14:43	2.628	100	O					61,037	45	LSE
02:06:05	2.608	100	O					60,937	44	LSE
01:58:47	2.605	100	O					60,837	43	LSE
01:55:31	2.605	100	O					60,737	42	LSE
01:55:03	2.605	400	O					60,637	41	LSE
01:50:17	2.605	100	O					60,237	40	LSE
01:47:33	2.63	5	O					60,137	39	LSE
01:46:36	2.605	500	O					60,132	38	LSE
01:46:10	2.608	198	O					59,632	37	LSE
01:45:15	2.609	22	O					59,434	36	LSE
01:42:42	2.608	15	O					59,412	35	LSE
01:41:23	2.61	400	O					59,397	34	LSE
01:40:37	2.61	200	O					58,997	33	LSE
01:40:37	2.611	434	O					58,797	32	LSE
01:37:51	2.619	13	O					58,363	31	LSE
01:37:16	2.61	2000	O					58,350	30	LSE
01:37:12	2.619	9	O					56,350	29	LSE
01:03:39	2.629	400	O					56,341	28	LSE
00:57:45	2.629	4	O					55,941	27	LSE
00:49:52	2.619	25	O					55,937	26	LSE
00:36:57	2.621	7	O					55,912	25	LSE
00:34:11	2.629	3	O					55,905	24	LSE
00:31:02	2.629	3	O					55,902	23	LSE
23:45:15	2.63	82	O					55,899	22	LSE
23:42:02	2.63	3	O					55,817	21	LSE
23:41:16	2.63	3	O					55,814	20	LSE
23:31:09	2.63	3	O					55,811	19	LSE
17:05:20	2.611	1	O					55,808	18	LSE
15:00:39	2.605	100	O					55,807	17	LSE
15:00:39	2.61	400	O					55,707	16	LSE
15:00:39	2.61	15800	O					55,307	15	LSE
15:00:39	2.615	300	O					39,507	14	LSE
15:00:39	2.61	2500	O					39,207	13	LSE
15:00:39	2.612	1100	O					36,707	12	LSE
15:00:39	2.61	300	O					35,607	11	LSE
15:00:39	2.62	17900	O					35,307	10	LSE
15:00:39	2.62	300	O					17,407	9	LSE
15:00:39	2.622	12200	O					17,107	8	LSE
15:00:30	2.615	7	O					4,907	7	LSE
15:00:20	2.61	236	O					4,900	6	LSE
15:00:20	2.61	100	O					4,664	5	LSE
15:00:20	2.612	1200	O					4,564	4	LSE
15:00:20	2.611	364	O					3,364	3	LSE
15:00:20	2.612	1000	O					3,000	2	LSE
15:00:03	2.613	2000	O					2,000	1	LSE

Nordic American Tanker

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관