Nordic American Tanker (0UC0) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Nordic American Tanker Ltd (0UC0)
Nordic American Tanker Ltd (0UC0) 거래

Nordic American Tanker Ltd (0UC0)

2.16

0.00

(0.00%)

마감 12 4월 12:30AM

최근 거래일 2025/01/27

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
04:14:14	2.625	40	O					33,820	59	LSE
04:00:38	2.635	900	O					33,780	58	LSE
03:59:43	2.632	3000	O					32,880	57	LSE
03:59:01	2.635	1000	O					29,880	56	LSE
03:55:52	2.632	1000	O					28,880	55	LSE
03:54:32	2.69	16	O					27,880	54	LSE
03:49:16	2.7	370	O					27,864	53	LSE
03:45:15	2.69	4	O					27,494	52	LSE
03:45:15	2.69	1	O					27,490	51	LSE
03:11:07	2.645	100	O					27,489	50	LSE
02:53:40	2.632	300	O					27,389	49	LSE
02:52:15	2.63	350	O					27,089	48	LSE
02:52:15	2.631	50	O					26,739	47	LSE
02:52:15	2.631	400	O					26,689	46	LSE
02:52:15	2.631	200	O					26,289	45	LSE
02:51:52	2.631	200	O					26,089	44	LSE
02:51:52	2.635	100	O					25,889	43	LSE
02:51:52	2.632	200	O					25,789	42	LSE
02:48:29	2.635	300	O					25,589	41	LSE
02:48:29	2.635	700	O					25,289	40	LSE
02:41:16	2.635	1928	O					24,589	39	LSE
02:29:27	2.631	75	O					22,661	38	LSE
02:11:53	2.627	300	O					22,586	37	LSE
02:03:30	2.629	3	O					22,286	36	LSE
01:43:08	2.631	100	O					22,283	35	LSE
01:43:08	2.631	100	O					22,183	34	LSE
01:42:16	2.632	1000	O					22,083	33	LSE
01:16:07	2.639	3	O					21,083	32	LSE
23:59:06	2.651	100	O					21,080	31	LSE
23:57:28	2.655	10	O					20,980	30	LSE
23:54:02	2.64	18	O					20,970	29	LSE
23:53:39	2.65	94	O					20,952	28	LSE
23:52:46	212.98	1000	O					20,858	27	LSE
23:47:04	2.699	1	O					19,858	26	LSE
23:46:34	2.699	1	O					19,857	25	LSE
23:39:34	2.639	20	O					19,856	24	LSE
23:38:44	2.639	20	O					19,836	23	LSE
23:38:15	2.639	20	O					19,816	22	LSE
23:35:54	211.3	500	O					19,796	21	LSE
23:35:20	211.63	500	O					19,296	20	LSE
23:32:04	2.64	7	O					18,796	19	LSE
23:31:34	2.64	20	O					18,789	18	LSE
23:31:34	2.64	39	O					18,769	17	LSE
23:31:14	2.64	7	O					18,730	16	LSE
23:31:04	2.64	18	O					18,723	15	LSE
23:30:45	2.64	3	O					18,705	14	LSE
23:30:45	2.64	7	O					18,702	13	LSE
23:30:45	2.64	4	O					18,695	12	LSE
23:30:35	2.64	20	O					18,691	11	LSE
23:30:35	2.64	39	O					18,671	10	LSE
23:30:12	2.64	13	O					18,632	9	LSE
23:30:11	2.64	8	O					18,619	8	LSE
22:16:03	2.605	8641	O					18,611	7	LSE
22:15:53	2.61	2000	O					9,970	6	LSE
22:15:53	2.611	590	O					7,970	5	LSE
22:15:53	2.612	300	O					7,380	4	LSE
22:15:53	2.615	4700	O					7,080	3	LSE
16:16:11	210.15	380	O					2,380	2	LSE
15:00:07	2.621	2000	O					2,000	1	LSE

Nordic American Tanker

Appreciate (CE)

Premier Development and ... (PK)

Amundi Dow Jones Industr...

AMUNDI FLOATING RATE USD...

Decklar Resources

Invesco BulletShares 202...

Homeland Nickel

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관