0UAN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 28.61 | 28.61 | 28.61 | 28.61 | 208 | 0.00 | 0.00% |
1개월 | 28.61 | 28.61 | 28.61 | 28.61 | 1,027 | 0.00 | 0.00% |
3개월 | 28.61 | 28.61 | 28.61 | 28.61 | 1,297 | 0.00 | 0.00% |
6개월 | 28.61 | 28.61 | 28.61 | 28.61 | 7,090 | 0.00 | 0.00% |
1년 | 28.61 | 28.61 | 28.61 | 28.61 | 6,258 | 0.00 | 0.00% |
3년 | 28.61 | 28.61 | 28.61 | 28.61 | 3,555 | 0.00 | 0.00% |
5년 | 28.61 | 28.61 | 28.61 | 28.61 | 3,220 | 0.00 | 0.00% |
0UAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 339 |
02 5월(5) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 96 |
01 5월(5) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 127 |
30 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 90 |
27 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 390 |
26 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,548 |
25 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 686 |
24 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 2,816 |
23 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 317 |
20 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 65 |
19 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 2,080 |
18 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 549 |
17 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 88 |
16 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 7 |
13 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 168 |
12 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 662 |
11 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 3,295 |
10 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,527 |
09 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 4,588 |
06 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 1,103 |
05 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 10,833 |
04 4월(4) 2024 | 28.61 | 0.00 | 0.00% | 28.61 | 28.61 | 28.61 | 518 |