Bunge Ltd【0U6R】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Bunge Ltd (0U6R)

69.93

0.00

(0.00%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	69.93	69.93	69.93	0	0	DE
4	0	0	69.93	69.93	69.93	0	0	DE
12	0	0	69.93	69.93	69.93	0	0	DE
26	0	0	69.93	69.93	69.93	0	0	DE
52	0	0	69.93	69.93	69.93	0	0	DE
156	0	0	69.93	69.93	69.93	665	69.93	DE
260	0	0	69.93	69.93	69.93	537	69.93	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	69.93	0	0.00	69.93	69.93	69.93	0
1737480600	69.93	0	0.00	69.93	69.93	69.93	0
1737394200	69.93	0	0.00	69.93	69.93	69.93	0
1737135000	69.93	0	0.00	69.93	69.93	69.93	0
1737048600	69.93	0	0.00	69.93	69.93	69.93	0
1736962200	69.93	0	0.00	69.93	69.93	69.93	0
1736875800	69.93	0	0.00	69.93	69.93	69.93	0
1736789400	69.93	0	0.00	69.93	69.93	69.93	0
1736530200	69.93	0	0.00	69.93	69.93	69.93	0
1736443800	69.93	0	0.00	69.93	69.93	69.93	0
1736357400	69.93	0	0.00	69.93	69.93	69.93	0
1736271000	69.93	0	0.00	69.93	69.93	69.93	0
1736184600	69.93	0	0.00	69.93	69.93	69.93	0
1735925400	69.93	0	0.00	69.93	69.93	69.93	0
1735839000	69.93	0	0.00	69.93	69.93	69.93	0
1735666200	69.93	0	0.00	69.93	69.93	69.93	0
1735579800	69.93	0	0.00	69.93	69.93	69.93	0
1735320600	69.93	0	0.00	69.93	69.93	69.93	0
1735061400	69.93	0	0.00	69.93	69.93	69.93	0
1734975000	69.93	0	0.00	69.93	69.93	69.93	0
1734715800	69.93	0	0.00	69.93	69.93	69.93	0
1734629400	69.93	0	0.00	69.93	69.93	69.93	0
1734543000	69.93	0	0.00	69.93	69.93	69.93	0
1734456600	69.93	0	0.00	69.93	69.93	69.93	0
1734370200	69.93	0	0.00	69.93	69.93	69.93	0
1734111000	69.93	0	0.00	69.93	69.93	69.93	0
1734024600	69.93	0	0.00	69.93	69.93	69.93	0
1733938200	69.93	0	0.00	69.93	69.93	69.93	0
1733851800	69.93	0	0.00	69.93	69.93	69.93	0
1733765400	69.93	0	0.00	69.93	69.93	69.93	0
1733506200	69.93	0	0.00	69.93	69.93	69.93	0
1733419800	69.93	0	0.00	69.93	69.93	69.93	0
1733333400	69.93	0	0.00	69.93	69.93	69.93	0
1733247000	69.93	0	0.00	69.93	69.93	69.93	0
1733160600	69.93	0	0.00	69.93	69.93	69.93	0
1732901400	69.93	0	0.00	69.93	69.93	69.93	0
1732815000	69.93	0	0.00	69.93	69.93	69.93	0
1732728600	69.93	0	0.00	69.93	69.93	69.93	0
1732642200	69.93	0	0.00	69.93	69.93	69.93	0
1732555800	69.93	0	0.00	69.93	69.93	69.93	0
1732296600	69.93	0	0.00	69.93	69.93	69.93	0
1732210200	69.93	0	0.00	69.93	69.93	69.93	0
1732123800	69.93	0	0.00	69.93	69.93	69.93	0
1732037400	69.93	0	0.00	69.93	69.93	69.93	0
1731951000	69.93	0	0.00	69.93	69.93	69.93	0
1731691800	69.93	0	0.00	69.93	69.93	69.93	0
1731605400	69.93	0	0.00	69.93	69.93	69.93	0
1731519000	69.93	0	0.00	69.93	69.93	69.93	0
1731432600	69.93	0	0.00	69.93	69.93	69.93	0
1731346200	69.93	0	0.00	69.93	69.93	69.93	0
1731087000	69.93	0	0.00	69.93	69.93	69.93	0
1731000600	69.93	0	0.00	69.93	69.93	69.93	0
1730914200	69.93	0	0.00	69.93	69.93	69.93	0
1730827800	69.93	0	0.00	69.93	69.93	69.93	0
1730741400	69.93	0	0.00	69.93	69.93	69.93	0
1730482200	69.93	0	0.00	69.93	69.93	69.93	0
1730395800	69.93	0	0.00	69.93	69.93	69.93	0
1730309400	69.93	0	0.00	69.93	69.93	69.93	0
1730223000	69.93	0	0.00	69.93	69.93	69.93	0
1730136600	69.93	0	0.00	69.93	69.93	69.93	0
1729873800	69.93	0	0.00	69.93	69.93	69.93	0
1729787400	69.93	0	0.00	69.93	69.93	69.93	0
1729701000	69.93	0	0.00	69.93	69.93	69.93	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관