Axalta Coating Systems Ltd【0U6C】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Axalta Coating Systems Ltd (0U6C)
Axalta Coating Systems Ltd (0U6C) 과거

Axalta Coating Systems Ltd (0U6C)

32.30

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	32.3	32.3	32.3	438	32.3	DE
4	0	0	32.3	32.3	32.3	399	32.3	DE
12	0	0	32.3	32.3	32.3	569	32.3	DE
26	0	0	32.3	32.3	32.3	659	32.3	DE
52	0	0	32.3	32.3	32.3	1051	32.3	DE
156	0	0	32.3	32.3	32.3	514	32.3	DE
260	0	0	32.3	32.3	32.3	763	32.3	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	32.299999	0	0.00	32.299999	32.299999	32.299999	504
1740418200	32.299999	0	0.00	32.299999	32.299999	32.299999	564
1740159000	32.299999	0	0.00	32.299999	32.299999	32.299999	953
1740072600	32.299999	0	0.00	32.299999	32.299999	32.299999	130
1739986200	32.299999	0	0.00	32.299999	32.299999	32.299999	37
1739899800	32.299999	0	0.00	32.299999	32.299999	32.299999	188
1739813400	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1739554200	32.299999	0	0.00	32.299999	32.299999	32.299999	1949
1739467800	32.299999	0	0.00	32.299999	32.299999	32.299999	1
1739381400	32.299999	0	0.00	32.299999	32.299999	32.299999	352
1739295000	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1739208600	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1738949400	32.299999	0	0.00	32.299999	32.299999	32.299999	1344
1738863000	32.299999	0	0.00	32.299999	32.299999	32.299999	164
1738776600	32.299999	0	0.00	32.299999	32.299999	32.299999	858
1738690200	32.299999	0	0.00	32.299999	32.299999	32.299999	141
1738603800	32.299999	0	0.00	32.299999	32.299999	32.299999	61
1738344600	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1738258200	32.299999	0	0.00	32.299999	32.299999	32.299999	13
1738171800	32.299999	0	0.00	32.299999	32.299999	32.299999	720
1738085400	32.299999	0	0.00	32.299999	32.299999	32.299999	400
1737999000	32.299999	0	0.00	32.299999	32.299999	32.299999	257
1737739800	32.299999	0	0.00	32.299999	32.299999	32.299999	350
1737653400	32.299999	0	0.00	32.299999	32.299999	32.299999	95
1737567000	32.299999	0	0.00	32.299999	32.299999	32.299999	582
1737480600	32.299999	0	0.00	32.299999	32.299999	32.299999	85
1737394200	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1737135000	32.299999	0	0.00	32.299999	32.299999	32.299999	466
1737048600	32.299999	0	0.00	32.299999	32.299999	32.299999	290
1736962200	32.299999	0	0.00	32.299999	32.299999	32.299999	1000
1736875800	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1736789400	32.299999	0	0.00	32.299999	32.299999	32.299999	617
1736530200	32.299999	0	0.00	32.299999	32.299999	32.299999	1
1736443800	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1736357400	32.299999	0	0.00	32.299999	32.299999	32.299999	500
1736271000	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1736184600	32.299999	0	0.00	32.299999	32.299999	32.299999	58
1735925400	32.299999	0	0.00	32.299999	32.299999	32.299999	3
1735839000	32.299999	0	0.00	32.299999	32.299999	32.299999	163
1735666200	32.299999	0	0.00	32.299999	32.299999	32.299999	44
1735579800	32.299999	0	0.00	32.299999	32.299999	32.299999	415
1735320600	32.299999	0	0.00	32.299999	32.299999	32.299999	457
1735061400	32.299999	0	0.00	32.299999	32.299999	32.299999	5
1734975000	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1734715800	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1734629400	32.299999	0	0.00	32.299999	32.299999	32.299999	7665
1734543000	32.299999	0	0.00	32.299999	32.299999	32.299999	2755
1734456600	32.299999	0	0.00	32.299999	32.299999	32.299999	6681
1734370200	32.299999	0	0.00	32.299999	32.299999	32.299999	21
1734111000	32.299999	0	0.00	32.299999	32.299999	32.299999	266
1734024600	32.299999	0	0.00	32.299999	32.299999	32.299999	141
1733938200	32.299999	0	0.00	32.299999	32.299999	32.299999	494
1733851800	32.299999	0	0.00	32.299999	32.299999	32.299999	51
1733765400	32.299999	0	0.00	32.299999	32.299999	32.299999	2
1733506200	32.299999	0	0.00	32.299999	32.299999	32.299999	395
1733419800	32.299999	0	0.00	32.299999	32.299999	32.299999	87
1733333400	32.299999	0	0.00	32.299999	32.299999	32.299999	104
1733247000	32.299999	0	0.00	32.299999	32.299999	32.299999	207
1733160600	32.299999	0	0.00	32.299999	32.299999	32.299999	152
1732901400	32.299999	0	0.00	32.299999	32.299999	32.299999	25
1732815000	32.299999	0	0.00	32.299999	32.299999	32.299999	0
1732728600	32.299999	0	0.00	32.299999	32.299999	32.299999	322
1732642200	32.299999	0	0.00	32.299999	32.299999	32.299999	651

Axalta Coating Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관