Fomento Economico Mexicano Sab De C【0TD7】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Fomento Economico Mexicano Sab De C (0TD7)
Fomento Economico Mexicano Sab De C (0TD7) 과거

Fomento Economico Mexicano Sab De C (0TD7)

83.58

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	83.58	83.58	83.58	69	83.58	DE
4	0	0	83.58	83.58	83.58	32	83.58	DE
12	0	0	83.58	83.58	83.58	670	83.58	DE
26	0	0	83.58	83.58	83.58	317	83.58	DE
52	0	0	83.58	83.58	83.58	235	83.58	DE
156	0	0	83.58	83.58	83.58	134	83.58	DE
260	0	0	83.58	83.58	83.58	168	83.58	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737653400	83.58	0	0.00	83.58	83.58	83.58	0
1737567000	83.58	0	0.00	83.58	83.58	83.58	14
1737480600	83.58	0	0.00	83.58	83.58	83.58	333
1737394200	83.58	0	0.00	83.58	83.58	83.58	0
1737135000	83.58	0	0.00	83.58	83.58	83.58	0
1737048600	83.58	0	0.00	83.58	83.58	83.58	25
1736962200	83.58	0	0.00	83.58	83.58	83.58	18
1736875800	83.58	0	0.00	83.58	83.58	83.58	0
1736789400	83.58	0	0.00	83.58	83.58	83.58	127
1736530200	83.58	0	0.00	83.58	83.58	83.58	23
1736443800	83.58	0	0.00	83.58	83.58	83.58	0
1736357400	83.58	0	0.00	83.58	83.58	83.58	13
1736271000	83.58	0	0.00	83.58	83.58	83.58	0
1736184600	83.58	0	0.00	83.58	83.58	83.58	3
1735925400	83.58	0	0.00	83.58	83.58	83.58	7
1735839000	83.58	0	0.00	83.58	83.58	83.58	0
1735666200	83.58	0	0.00	83.58	83.58	83.58	9
1735579800	83.58	0	0.00	83.58	83.58	83.58	15
1735320600	83.58	0	0.00	83.58	83.58	83.58	15
1735061400	83.58	0	0.00	83.58	83.58	83.58	0
1734975000	83.58	0	0.00	83.58	83.58	83.58	1
1734715800	83.58	0	0.00	83.58	83.58	83.58	39
1734629400	83.58	0	0.00	83.58	83.58	83.58	2
1734543000	83.58	0	0.00	83.58	83.58	83.58	50
1734456600	83.58	0	0.00	83.58	83.58	83.58	7
1734370200	83.58	0	0.00	83.58	83.58	83.58	0
1734111000	83.58	0	0.00	83.58	83.58	83.58	36
1734024600	83.58	0	0.00	83.58	83.58	83.58	0
1733938200	83.58	0	0.00	83.58	83.58	83.58	13
1733851800	83.58	0	0.00	83.58	83.58	83.58	25
1733765400	83.58	0	0.00	83.58	83.58	83.58	22
1733506200	83.58	0	0.00	83.58	83.58	83.58	81
1733419800	83.58	0	0.00	83.58	83.58	83.58	12
1733333400	83.58	0	0.00	83.58	83.58	83.58	46
1733247000	83.58	0	0.00	83.58	83.58	83.58	48
1733160600	83.58	0	0.00	83.58	83.58	83.58	10
1732901400	83.58	0	0.00	83.58	83.58	83.58	5
1732815000	83.58	0	0.00	83.58	83.58	83.58	0
1732728600	83.58	0	0.00	83.58	83.58	83.58	4
1732642200	83.58	0	0.00	83.58	83.58	83.58	26
1732555800	83.58	0	0.00	83.58	83.58	83.58	134
1732296600	83.58	0	0.00	83.58	83.58	83.58	45
1732210200	83.58	0	0.00	83.58	83.58	83.58	97
1732123800	83.58	0	0.00	83.58	83.58	83.58	20
1732037400	83.58	0	0.00	83.58	83.58	83.58	36741
1731951000	83.58	0	0.00	83.58	83.58	83.58	0
1731691800	83.58	0	0.00	83.58	83.58	83.58	1
1731605400	83.58	0	0.00	83.58	83.58	83.58	6
1731519000	83.58	0	0.00	83.58	83.58	83.58	241
1731432600	83.58	0	0.00	83.58	83.58	83.58	53
1731346200	83.58	0	0.00	83.58	83.58	83.58	15
1731087000	83.58	0	0.00	83.58	83.58	83.58	2
1731000600	83.58	0	0.00	83.58	83.58	83.58	162
1730914200	83.58	0	0.00	83.58	83.58	83.58	166
1730827800	83.58	0	0.00	83.58	83.58	83.58	58
1730741400	83.58	0	0.00	83.58	83.58	83.58	59
1730482200	83.58	0	0.00	83.58	83.58	83.58	0
1730395800	83.58	0	0.00	83.58	83.58	83.58	200
1730309400	83.58	0	0.00	83.58	83.58	83.58	23
1730223000	83.58	0	0.00	83.58	83.58	83.58	124
1730136600	83.58	0	0.00	83.58	83.58	83.58	65
1729873800	83.58	0	0.00	83.58	83.58	83.58	2
1729787400	83.58	0	0.00	83.58	83.58	83.58	17

Fomento Economico Mexica...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관