ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Eni Spa

Eni Spa (0TD2)

37.86
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10037.8637.8637.8614137.86DE
40037.8637.8637.8661537.86DE
120037.8637.8637.8643137.86DE
260037.8637.8637.8631837.86DE
520037.8637.8637.8663037.86DE
1560037.8637.8637.8641937.86DE
2600037.8637.8637.86474437.86DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173748060037.8600.0037.8637.8637.86346
173739420037.8600.0037.8637.8637.860
173713500037.8600.0037.8637.8637.86275
173704860037.8600.0037.8637.8637.8612
173696220037.8600.0037.8637.8637.8670
173687580037.8600.0037.8637.8637.86128
173678940037.8600.0037.8637.8637.86325
173653020037.8600.0037.8637.8637.86551
173644380037.8600.0037.8637.8637.860
173635740037.8600.0037.8637.8637.865944
173627100037.8600.0037.8637.8637.86276
173618460037.8600.0037.8637.8637.86452
173592540037.8600.0037.8637.8637.86196
173583900037.8600.0037.8637.8637.86367
173566620037.8600.0037.8637.8637.86843
173557980037.8600.0037.8637.8637.86259
173532060037.8600.0037.8637.8637.86412
173506140037.8600.0037.8637.8637.8664
173497500037.8600.0037.8637.8637.86173
173471580037.8600.0037.8637.8637.86118
173462940037.8600.0037.8637.8637.86617
173454300037.8600.0037.8637.8637.86189
173445660037.8600.0037.8637.8637.862072
173437020037.8600.0037.8637.8637.86161
173411100037.8600.0037.8637.8637.8693
173402460037.8600.0037.8637.8637.86146
173393820037.8600.0037.8637.8637.8677
173385180037.8600.0037.8637.8637.86921
173376540037.8600.0037.8637.8637.86130
173350620037.8600.0037.8637.8637.86205
173341980037.8600.0037.8637.8637.8640
173333340037.8600.0037.8637.8637.8647
173324700037.8600.0037.8637.8637.86178
173316060037.8600.0037.8637.8637.86755
173290140037.8600.0037.8637.8637.86195
173281500037.8600.0037.8637.8637.860
173272860037.8600.0037.8637.8637.8621
173264220037.8600.0037.8637.8637.861822
173255580037.8600.0037.8637.8637.86495
173229660037.8600.0037.8637.8637.86267
173221020037.8600.0037.8637.8637.86195
173212380037.8600.0037.8637.8637.86230
173203740037.8600.0037.8637.8637.86136
173195100037.8600.0037.8637.8637.86695
173169180037.8600.0037.8637.8637.8671
173160540037.8600.0037.8637.8637.8643
173151900037.8600.0037.8637.8637.861952
173143260037.8600.0037.8637.8637.86481
173134620037.8600.0037.8637.8637.86201
173108700037.8600.0037.8637.8637.86594
173100060037.8600.0037.8637.8637.8668
173091420037.8600.0037.8637.8637.86241
173082780037.8600.0037.8637.8637.8615
173074140037.8600.0037.8637.8637.8650
173048220037.8600.0037.8637.8637.86123
173039580037.8600.0037.8637.8637.86126
173030940037.8600.0037.8637.8637.86121
173022300037.8600.0037.8637.8637.8654
173013660037.8600.0037.8637.8637.86313
172987380037.8600.0037.8637.8637.86162
172978740037.8600.0037.8637.8637.86126
172970100037.8600.0037.8637.8637.86103
172961460037.8600.0037.8637.8637.86125

최근 히스토리

Delayed Upgrade Clock