ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi Index Equity Global Low Carb

Amundi Index Equity Global Low Carb (0T55)

245.25
0.00
(0.00%)
마감 20 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100245.25245.25245.2500DE
400245.25245.25245.2500DE
1200245.25245.25245.2500DE
2600245.25245.25245.2500DE
5200245.25245.25245.2500DE
15600245.25245.25245.25461245.25DE
26000245.25245.25245.25416245.25DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1737135000245.2500.00245.25245.25245.250
1737048600245.2500.00245.25245.25245.250
1736962200245.2500.00245.25245.25245.250
1736875800245.2500.00245.25245.25245.250
1736789400245.2500.00245.25245.25245.250
1736530200245.2500.00245.25245.25245.250
1736443800245.2500.00245.25245.25245.250
1736357400245.2500.00245.25245.25245.250
1736271000245.2500.00245.25245.25245.250
1736184600245.2500.00245.25245.25245.250
1735925400245.2500.00245.25245.25245.250
1735839000245.2500.00245.25245.25245.250
1735666200245.2500.00245.25245.25245.250
1735579800245.2500.00245.25245.25245.250
1735320600245.2500.00245.25245.25245.250
1735061400245.2500.00245.25245.25245.250
1734975000245.2500.00245.25245.25245.250
1734715800245.2500.00245.25245.25245.250
1734629400245.2500.00245.25245.25245.250
1734543000245.2500.00245.25245.25245.250
1734456600245.2500.00245.25245.25245.250
1734370200245.2500.00245.25245.25245.250
1734111000245.2500.00245.25245.25245.250
1734024600245.2500.00245.25245.25245.250
1733938200245.2500.00245.25245.25245.250
1733851800245.2500.00245.25245.25245.250
1733765400245.2500.00245.25245.25245.250
1733506200245.2500.00245.25245.25245.250
1733419800245.2500.00245.25245.25245.250
1733333400245.2500.00245.25245.25245.250
1733247000245.2500.00245.25245.25245.250
1733160600245.2500.00245.25245.25245.250
1732901400245.2500.00245.25245.25245.250
1732815000245.2500.00245.25245.25245.250
1732728600245.2500.00245.25245.25245.250
1732642200245.2500.00245.25245.25245.250
1732555800245.2500.00245.25245.25245.250
1732296600245.2500.00245.25245.25245.250
1732210200245.2500.00245.25245.25245.250
1732123800245.2500.00245.25245.25245.250
1732037400245.2500.00245.25245.25245.250
1731951000245.2500.00245.25245.25245.250
1731691800245.2500.00245.25245.25245.250
1731605400245.2500.00245.25245.25245.250
1731519000245.2500.00245.25245.25245.250
1731432600245.2500.00245.25245.25245.250
1731346200245.2500.00245.25245.25245.250
1731087000245.2500.00245.25245.25245.250
1731000600245.2500.00245.25245.25245.250
1730914200245.2500.00245.25245.25245.250
1730827800245.2500.00245.25245.25245.250
1730741400245.2500.00245.25245.25245.250
1730482200245.2500.00245.25245.25245.250
1730395800245.2500.00245.25245.25245.250
1730309400245.2500.00245.25245.25245.250
1730223000245.2500.00245.25245.25245.250
1730136600245.2500.00245.25245.25245.250
1729873800245.2500.00245.25245.25245.250
1729787400245.2500.00245.25245.25245.250
1729701000245.2500.00245.25245.25245.250
1729614600245.2500.00245.25245.25245.250
1729528200245.2500.00245.25245.25245.250

최근 히스토리

Delayed Upgrade Clock