ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Amundi Index Equity Global Low Carb

Amundi Index Equity Global Low Carb (0T55)

245.25
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100245.25245.25245.2500DE
400245.25245.25245.2500DE
1200245.25245.25245.2500DE
2600245.25245.25245.2500DE
5200245.25245.25245.2500DE
15600245.25245.25245.25487245.25DE
26000245.25245.25245.25417245.25DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1733851800245.2500.00245.25245.25245.250
1733765400245.2500.00245.25245.25245.250
1733506200245.2500.00245.25245.25245.250
1733419800245.2500.00245.25245.25245.250
1733333400245.2500.00245.25245.25245.250
1733247000245.2500.00245.25245.25245.250
1733160600245.2500.00245.25245.25245.250
1732901400245.2500.00245.25245.25245.250
1732815000245.2500.00245.25245.25245.250
1732728600245.2500.00245.25245.25245.250
1732642200245.2500.00245.25245.25245.250
1732555800245.2500.00245.25245.25245.250
1732296600245.2500.00245.25245.25245.250
1732210200245.2500.00245.25245.25245.250
1732123800245.2500.00245.25245.25245.250
1732037400245.2500.00245.25245.25245.250
1731951000245.2500.00245.25245.25245.250
1731691800245.2500.00245.25245.25245.250
1731605400245.2500.00245.25245.25245.250
1731519000245.2500.00245.25245.25245.250
1731432600245.2500.00245.25245.25245.250
1731346200245.2500.00245.25245.25245.250
1731087000245.2500.00245.25245.25245.250
1731000600245.2500.00245.25245.25245.250
1730914200245.2500.00245.25245.25245.250
1730827800245.2500.00245.25245.25245.250
1730741400245.2500.00245.25245.25245.250
1730482200245.2500.00245.25245.25245.250
1730395800245.2500.00245.25245.25245.250
1730309400245.2500.00245.25245.25245.250
1730223000245.2500.00245.25245.25245.250
1730136600245.2500.00245.25245.25245.250
1729873800245.2500.00245.25245.25245.250
1729787400245.2500.00245.25245.25245.250
1729701000245.2500.00245.25245.25245.250
1729614600245.2500.00245.25245.25245.250
1729528200245.2500.00245.25245.25245.250
1729269000245.2500.00245.25245.25245.250
1729182600245.2500.00245.25245.25245.250
1729096200245.2500.00245.25245.25245.250
1729009800245.2500.00245.25245.25245.250
1728923400245.2500.00245.25245.25245.250
1728664200245.2500.00245.25245.25245.250
1728577800245.2500.00245.25245.25245.250
1728491400245.2500.00245.25245.25245.250
1728405000245.2500.00245.25245.25245.250
1728318600245.2500.00245.25245.25245.250
1728059400245.2500.00245.25245.25245.250
1727973000245.2500.00245.25245.25245.250
1727886600245.2500.00245.25245.25245.250
1727800200245.2500.00245.25245.25245.250
1727713800245.2500.00245.25245.25245.250
1727454600245.2500.00245.25245.25245.250
1727368200245.2500.00245.25245.25245.250
1727281800245.2500.00245.25245.25245.250
1727195400245.2500.00245.25245.25245.250
1727109000245.2500.00245.25245.25245.250
1726849800245.2500.00245.25245.25245.250
1726763400245.2500.00245.25245.25245.250
1726677000245.2500.00245.25245.25245.250
1726590600245.2500.00245.25245.25245.250
1726504200245.2500.00245.25245.25245.250
1726245000245.2500.00245.25245.25245.250
1726158600245.2500.00245.25245.25245.250
1726072200245.2500.00245.25245.25245.250

최근 히스토리

Delayed Upgrade Clock