Spotify Technology S.a.【0SPT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Spotify Technology S.a. (0SPT)
Spotify Technology S.a. (0SPT) 과거

Spotify Technology S.a. (0SPT)

128.40

0.00

(0.00%)

마감 02 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	128.4	128.4	128.4	445	128.4	DE
4	0	0	128.4	128.4	128.4	377	128.4	DE
12	0	0	128.4	128.4	128.4	376	128.4	DE
26	0	0	128.4	128.4	128.4	369	128.4	DE
52	0	0	128.4	128.4	128.4	287	128.4	DE
156	0	0	128.4	128.4	128.4	160	128.4	DE
260	0	0	128.4	128.4	128.4	147	128.4	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	128.4	0	0.00	128.4	128.4	128.4	102
1740677400	128.4	0	0.00	128.4	128.4	128.4	150
1740591000	128.4	0	0.00	128.4	128.4	128.4	160
1740504600	128.4	0	0.00	128.4	128.4	128.4	1067
1740418200	128.4	0	0.00	128.4	128.4	128.4	644
1740159000	128.4	0	0.00	128.4	128.4	128.4	206
1740072600	128.4	0	0.00	128.4	128.4	128.4	326
1739986200	128.4	0	0.00	128.4	128.4	128.4	341
1739899800	128.4	0	0.00	128.4	128.4	128.4	227
1739813400	128.4	0	0.00	128.4	128.4	128.4	0
1739554200	128.4	0	0.00	128.4	128.4	128.4	310
1739467800	128.4	0	0.00	128.4	128.4	128.4	167
1739381400	128.4	0	0.00	128.4	128.4	128.4	307
1739295000	128.4	0	0.00	128.4	128.4	128.4	185
1739208600	128.4	0	0.00	128.4	128.4	128.4	395
1738949400	128.4	0	0.00	128.4	128.4	128.4	311
1738863000	128.4	0	0.00	128.4	128.4	128.4	456
1738776600	128.4	0	0.00	128.4	128.4	128.4	538
1738690200	128.4	0	0.00	128.4	128.4	128.4	1054
1738603800	128.4	0	0.00	128.4	128.4	128.4	225
1738344600	128.4	0	0.00	128.4	128.4	128.4	478
1738258200	128.4	0	0.00	128.4	128.4	128.4	351
1738171800	128.4	0	0.00	128.4	128.4	128.4	259
1738085400	128.4	0	0.00	128.4	128.4	128.4	312
1737999000	128.4	0	0.00	128.4	128.4	128.4	247
1737739800	128.4	0	0.00	128.4	128.4	128.4	506
1737653400	128.4	0	0.00	128.4	128.4	128.4	49
1737567000	128.4	0	0.00	128.4	128.4	128.4	299
1737480600	128.4	0	0.00	128.4	128.4	128.4	177
1737394200	128.4	0	0.00	128.4	128.4	128.4	0
1737135000	128.4	0	0.00	128.4	128.4	128.4	43
1737048600	128.4	0	0.00	128.4	128.4	128.4	284
1736962200	128.4	0	0.00	128.4	128.4	128.4	44
1736875800	128.4	0	0.00	128.4	128.4	128.4	148
1736789400	128.4	0	0.00	128.4	128.4	128.4	6956
1736530200	128.4	0	0.00	128.4	128.4	128.4	674
1736443800	128.4	0	0.00	128.4	128.4	128.4	2
1736357400	128.4	0	0.00	128.4	128.4	128.4	235
1736271000	128.4	0	0.00	128.4	128.4	128.4	173
1736184600	128.4	0	0.00	128.4	128.4	128.4	841
1735925400	128.4	0	0.00	128.4	128.4	128.4	73
1735839000	128.4	0	0.00	128.4	128.4	128.4	59
1735666200	128.4	0	0.00	128.4	128.4	128.4	0
1735579800	128.4	0	0.00	128.4	128.4	128.4	180
1735320600	128.4	0	0.00	128.4	128.4	128.4	13
1735061400	128.4	0	0.00	128.4	128.4	128.4	0
1734975000	128.4	0	0.00	128.4	128.4	128.4	112
1734715800	128.4	0	0.00	128.4	128.4	128.4	118
1734629400	128.4	0	0.00	128.4	128.4	128.4	152
1734543000	128.4	0	0.00	128.4	128.4	128.4	230
1734456600	128.4	0	0.00	128.4	128.4	128.4	148
1734370200	128.4	0	0.00	128.4	128.4	128.4	215
1734111000	128.4	0	0.00	128.4	128.4	128.4	41
1734024600	128.4	0	0.00	128.4	128.4	128.4	93
1733938200	128.4	0	0.00	128.4	128.4	128.4	176
1733851800	128.4	0	0.00	128.4	128.4	128.4	315
1733765400	128.4	0	0.00	128.4	128.4	128.4	253
1733506200	128.4	0	0.00	128.4	128.4	128.4	133
1733419800	128.4	0	0.00	128.4	128.4	128.4	172
1733333400	128.4	0	0.00	128.4	128.4	128.4	197
1733247000	128.4	0	0.00	128.4	128.4	128.4	264
1733160600	128.4	0	0.00	128.4	128.4	128.4	129

Spotify Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관