Spotify Technology S.a.【0SPT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Spotify Technology S.a. (0SPT)
Spotify Technology S.a. (0SPT) 과거

Spotify Technology S.a. (0SPT)

128.40

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	128.4	128.4	128.4	110	128.4	DE
4	0	0	128.4	128.4	128.4	582	128.4	DE
12	0	0	128.4	128.4	128.4	379	128.4	DE
26	0	0	128.4	128.4	128.4	355	128.4	DE
52	0	0	128.4	128.4	128.4	254	128.4	DE
156	0	0	128.4	128.4	128.4	156	128.4	DE
260	0	0	128.4	128.4	128.4	143	128.4	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737480600	128.4	0	0.00	128.4	128.4	128.4	177
1737394200	128.4	0	0.00	128.4	128.4	128.4	0
1737135000	128.4	0	0.00	128.4	128.4	128.4	43
1737048600	128.4	0	0.00	128.4	128.4	128.4	284
1736962200	128.4	0	0.00	128.4	128.4	128.4	44
1736875800	128.4	0	0.00	128.4	128.4	128.4	148
1736789400	128.4	0	0.00	128.4	128.4	128.4	6956
1736530200	128.4	0	0.00	128.4	128.4	128.4	674
1736443800	128.4	0	0.00	128.4	128.4	128.4	2
1736357400	128.4	0	0.00	128.4	128.4	128.4	235
1736271000	128.4	0	0.00	128.4	128.4	128.4	173
1736184600	128.4	0	0.00	128.4	128.4	128.4	841
1735925400	128.4	0	0.00	128.4	128.4	128.4	73
1735839000	128.4	0	0.00	128.4	128.4	128.4	59
1735666200	128.4	0	0.00	128.4	128.4	128.4	0
1735579800	128.4	0	0.00	128.4	128.4	128.4	180
1735320600	128.4	0	0.00	128.4	128.4	128.4	13
1735061400	128.4	0	0.00	128.4	128.4	128.4	0
1734975000	128.4	0	0.00	128.4	128.4	128.4	112
1734715800	128.4	0	0.00	128.4	128.4	128.4	118
1734629400	128.4	0	0.00	128.4	128.4	128.4	152
1734543000	128.4	0	0.00	128.4	128.4	128.4	230
1734456600	128.4	0	0.00	128.4	128.4	128.4	148
1734370200	128.4	0	0.00	128.4	128.4	128.4	215
1734111000	128.4	0	0.00	128.4	128.4	128.4	41
1734024600	128.4	0	0.00	128.4	128.4	128.4	93
1733938200	128.4	0	0.00	128.4	128.4	128.4	176
1733851800	128.4	0	0.00	128.4	128.4	128.4	315
1733765400	128.4	0	0.00	128.4	128.4	128.4	253
1733506200	128.4	0	0.00	128.4	128.4	128.4	133
1733419800	128.4	0	0.00	128.4	128.4	128.4	172
1733333400	128.4	0	0.00	128.4	128.4	128.4	197
1733247000	128.4	0	0.00	128.4	128.4	128.4	264
1733160600	128.4	0	0.00	128.4	128.4	128.4	129
1732901400	128.4	0	0.00	128.4	128.4	128.4	35
1732815000	128.4	0	0.00	128.4	128.4	128.4	15
1732728600	128.4	0	0.00	128.4	128.4	128.4	126
1732642200	128.4	0	0.00	128.4	128.4	128.4	178
1732555800	128.4	0	0.00	128.4	128.4	128.4	200
1732296600	128.4	0	0.00	128.4	128.4	128.4	339
1732210200	128.4	0	0.00	128.4	128.4	128.4	334
1732123800	128.4	0	0.00	128.4	128.4	128.4	390
1732037400	128.4	0	0.00	128.4	128.4	128.4	95
1731951000	128.4	0	0.00	128.4	128.4	128.4	178
1731691800	128.4	0	0.00	128.4	128.4	128.4	1720
1731605400	128.4	0	0.00	128.4	128.4	128.4	485
1731519000	128.4	0	0.00	128.4	128.4	128.4	1873
1731432600	128.4	0	0.00	128.4	128.4	128.4	331
1731346200	128.4	0	0.00	128.4	128.4	128.4	778
1731087000	128.4	0	0.00	128.4	128.4	128.4	159
1731000600	128.4	0	0.00	128.4	128.4	128.4	313
1730914200	128.4	0	0.00	128.4	128.4	128.4	469
1730827800	128.4	0	0.00	128.4	128.4	128.4	88
1730741400	128.4	0	0.00	128.4	128.4	128.4	92
1730482200	128.4	0	0.00	128.4	128.4	128.4	466
1730395800	128.4	0	0.00	128.4	128.4	128.4	39
1730309400	128.4	0	0.00	128.4	128.4	128.4	304
1730223000	128.4	0	0.00	128.4	128.4	128.4	871
1730136600	128.4	0	0.00	128.4	128.4	128.4	340
1729873800	128.4	0	0.00	128.4	128.4	128.4	86
1729787400	128.4	0	0.00	128.4	128.4	128.4	10
1729701000	128.4	0	0.00	128.4	128.4	128.4	8685
1729614600	128.4	0	0.00	128.4	128.4	128.4	215

Spotify Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관