Bygghemma Group First Ab【0SOM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Bygghemma Group First Ab (0SOM)
Bygghemma Group First Ab (0SOM) 과거

Bygghemma Group First Ab (0SOM)

41.20

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	41.2	41.2	41.2	15503	41.2	DE
4	0	0	41.2	41.2	41.2	14158	41.2	DE
12	0	0	41.2	41.2	41.2	15694	41.2	DE
26	0	0	41.2	41.2	41.2	11375	41.2	DE
52	0	0	41.2	41.2	41.2	9931	41.2	DE
156	0	0	41.2	41.2	41.2	51536	41.2	DE
260	0	0	41.2	41.2	41.2	44018	41.2	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	41.2	0	0.00	41.2	41.2	41.2	2574
1744216200	41.2	0	0.00	41.2	41.2	41.2	737
1744129800	41.2	0	0.00	41.2	41.2	41.2	2327
1744043400	41.2	0	0.00	41.2	41.2	41.2	56375
1743784200	41.2	0	0.00	41.2	41.2	41.2	0
1743697800	41.2	0	0.00	41.2	41.2	41.2	6858
1743611400	41.2	0	0.00	41.2	41.2	41.2	1879
1743525000	41.2	0	0.00	41.2	41.2	41.2	5407
1743438600	41.2	0	0.00	41.2	41.2	41.2	14258
1743183000	41.2	0	0.00	41.2	41.2	41.2	11835
1743096600	41.2	0	0.00	41.2	41.2	41.2	20034
1743010200	41.2	0	0.00	41.2	41.2	41.2	25421
1742923800	41.2	0	0.00	41.2	41.2	41.2	39058
1742837400	41.2	0	0.00	41.2	41.2	41.2	12323
1742578200	41.2	0	0.00	41.2	41.2	41.2	4816
1742491800	41.2	0	0.00	41.2	41.2	41.2	26761
1742405400	41.2	0	0.00	41.2	41.2	41.2	14325
1742319000	41.2	0	0.00	41.2	41.2	41.2	12775
1742232600	41.2	0	0.00	41.2	41.2	41.2	7599
1741973400	41.2	0	0.00	41.2	41.2	41.2	3643
1741887000	41.2	0	0.00	41.2	41.2	41.2	3261
1741800600	41.2	0	0.00	41.2	41.2	41.2	60789
1741714200	41.2	0	0.00	41.2	41.2	41.2	25151
1741627800	41.2	0	0.00	41.2	41.2	41.2	44416
1741368600	41.2	0	0.00	41.2	41.2	41.2	12542
1741282200	41.2	0	0.00	41.2	41.2	41.2	69919
1741195800	41.2	0	0.00	41.2	41.2	41.2	4960
1741109400	41.2	0	0.00	41.2	41.2	41.2	3254
1741023000	41.2	0	0.00	41.2	41.2	41.2	7038
1740763800	41.2	0	0.00	41.2	41.2	41.2	9234
1740677400	41.2	0	0.00	41.2	41.2	41.2	3759
1740591000	41.2	0	0.00	41.2	41.2	41.2	10028
1740504600	41.2	0	0.00	41.2	41.2	41.2	933
1740418200	41.2	0	0.00	41.2	41.2	41.2	16914
1740159000	41.2	0	0.00	41.2	41.2	41.2	7186
1740072600	41.2	0	0.00	41.2	41.2	41.2	20391
1739986200	41.2	0	0.00	41.2	41.2	41.2	15596
1739899800	41.2	0	0.00	41.2	41.2	41.2	4082
1739813400	41.2	0	0.00	41.2	41.2	41.2	5251
1739554200	41.2	0	0.00	41.2	41.2	41.2	6751
1739467800	41.2	0	0.00	41.2	41.2	41.2	4676
1739381400	41.2	0	0.00	41.2	41.2	41.2	4223
1739295000	41.2	0	0.00	41.2	41.2	41.2	9441
1739208600	41.2	0	0.00	41.2	41.2	41.2	6545
1738949400	41.2	0	0.00	41.2	41.2	41.2	15224
1738863000	41.2	0	0.00	41.2	41.2	41.2	62740
1738776600	41.2	0	0.00	41.2	41.2	41.2	4566
1738690200	41.2	0	0.00	41.2	41.2	41.2	14861
1738603800	41.2	0	0.00	41.2	41.2	41.2	5244
1738344600	41.2	0	0.00	41.2	41.2	41.2	5571
1738258200	41.2	0	0.00	41.2	41.2	41.2	36503
1738171800	41.2	0	0.00	41.2	41.2	41.2	40985
1738085400	41.2	0	0.00	41.2	41.2	41.2	13980
1737999000	41.2	0	0.00	41.2	41.2	41.2	8598
1737739800	41.2	0	0.00	41.2	41.2	41.2	26955
1737653400	41.2	0	0.00	41.2	41.2	41.2	27767
1737567000	41.2	0	0.00	41.2	41.2	41.2	4727
1737480600	41.2	0	0.00	41.2	41.2	41.2	15177
1737394200	41.2	0	0.00	41.2	41.2	41.2	8371
1737135000	41.2	0	0.00	41.2	41.2	41.2	9337
1737048600	41.2	0	0.00	41.2	41.2	41.2	8418
1736962200	41.2	0	0.00	41.2	41.2	41.2	15508
1736875800	41.2	0	0.00	41.2	41.2	41.2	5379
1736789400	41.2	0	0.00	41.2	41.2	41.2	19436

Bygghemma Group First Ab

Quality And Reliability

CTF Services (PK)

Zeal Network SE NA O N (PK)

Galapagos NV (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관