0SOM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 41.20 | 41.20 | 41.20 | 41.20 | 11,786 | 0.00 | 0.00% |
1개월 | 41.20 | 41.20 | 41.20 | 41.20 | 10,090 | 0.00 | 0.00% |
3개월 | 41.20 | 41.20 | 41.20 | 41.20 | 10,236 | 0.00 | 0.00% |
6개월 | 41.20 | 41.20 | 41.20 | 41.20 | 15,344 | 0.00 | 0.00% |
1년 | 41.20 | 41.20 | 41.20 | 41.20 | 26,660 | 0.00 | 0.00% |
3년 | 41.20 | 41.20 | 41.20 | 41.20 | 65,996 | 0.00 | 0.00% |
5년 | 41.20 | 41.20 | 41.20 | 41.20 | 53,351 | 0.00 | 0.00% |
0SOM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 4,887 |
03 5월(5) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 2,371 |
02 5월(5) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 0.00 |
01 5월(5) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 1,896 |
30 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 11,887 |
27 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 30,989 |
26 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 13,462 |
25 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 2,239 |
24 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 36,263 |
23 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,579 |
20 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,384 |
19 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,259 |
18 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 9,158 |
17 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,151 |
16 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 5,652 |
13 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 2,218 |
12 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 13,129 |
11 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 15,191 |
10 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 15,020 |
09 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 11,446 |
06 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 3,414 |
05 4월(4) 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 41.20 | 9,336 |