0SGO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 31.38 | 31.38 | 31.38 | 31.38 | 899 | 0.00 | 0.00% |
1개월 | 31.38 | 31.38 | 31.38 | 31.38 | 10,054 | 0.00 | 0.00% |
3개월 | 31.38 | 31.38 | 31.38 | 31.38 | 7,608 | 0.00 | 0.00% |
6개월 | 31.38 | 31.38 | 31.38 | 31.38 | 8,416 | 0.00 | 0.00% |
1년 | 31.38 | 31.38 | 31.38 | 31.38 | 6,906 | 0.00 | 0.00% |
3년 | 31.38 | 31.38 | 31.38 | 31.38 | 5,806 | 0.00 | 0.00% |
5년 | 31.38 | 31.38 | 31.38 | 31.38 | 4,800 | 0.00 | 0.00% |
0SGO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 227 |
01 5월(5) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,507 |
30 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,509 |
27 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 161 |
26 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 89 |
25 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 172 |
24 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,798 |
23 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,221 |
20 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 613 |
19 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 4,650 |
18 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 958 |
17 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,846 |
16 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 5,572 |
13 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 639 |
12 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 651 |
11 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,133 |
10 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 173,226 |
09 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 800 |
06 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 750 |
05 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 1,561 |
04 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 436 |
03 4월(4) 2024 | 31.38 | 0.00 | 0.00% | 31.38 | 31.38 | 31.38 | 2,071 |