0SE5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 43.80 | 43.80 | 43.80 | 43.80 | 526 | 0.00 | 0.00% |
1개월 | 43.80 | 43.80 | 43.80 | 43.80 | 1,279 | 0.00 | 0.00% |
3개월 | 43.80 | 43.80 | 43.80 | 43.80 | 1,641 | 0.00 | 0.00% |
6개월 | 43.80 | 43.80 | 43.80 | 43.80 | 1,748 | 0.00 | 0.00% |
1년 | 43.80 | 43.80 | 43.80 | 43.80 | 2,447 | 0.00 | 0.00% |
3년 | 43.80 | 43.80 | 43.80 | 43.80 | 2,373 | 0.00 | 0.00% |
5년 | 43.80 | 43.80 | 43.80 | 43.80 | 2,011 | 0.00 | 0.00% |
0SE5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 175 |
03 5월(5) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 407 |
02 5월(5) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 0.00 |
01 5월(5) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 285 |
30 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 129 |
27 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,283 |
26 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,781 |
25 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,118 |
24 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,861 |
23 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,114 |
20 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,446 |
19 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,135 |
18 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,141 |
17 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,507 |
16 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 855 |
13 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,017 |
12 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 838 |
11 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 2,516 |
10 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,631 |
09 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 551 |
06 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 684 |
05 4월(4) 2024 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 43.80 | 1,338 |