기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ryanair Holdings Plc | 0RYA | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,682.00 | 1,620.00 | 1,682.00 | 1,620.00 | 1,631.00 |
0RYA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1,598.00 | 1,682.00 | 1,591.00 | 1,648.62 | 2,969 | 22.00 | 1.38% |
1개월 | 1,744.00 | 1,808.00 | 1,591.00 | 1,710.19 | 3,074 | -124.00 | -7.11% |
3개월 | 1,737.00 | 1,874.00 | 1,591.00 | 1,739.21 | 8,657 | -117.00 | -6.74% |
6개월 | 1,528.00 | 1,874.00 | 1,446.00 | 1,669.51 | 9,037 | 92.00 | 6.02% |
1년 | 1,386.00 | 1,874.00 | 1,216.00 | 1,521.69 | 9,806 | 234.00 | 16.88% |
3년 | 1,193.00 | 1,874.00 | 890.20 | 1,416.01 | 7,029 | 427.00 | 35.79% |
5년 | 1,193.00 | 1,874.00 | 890.20 | 1,416.01 | 7,029 | 427.00 | 35.79% |
0RYA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,631.00 | -10.00 | -0.61% | 1,631.00 | 1,631.00 | 1,631.00 | 0.00 |
16 5월(5) 2024 | 1,641.00 | -5.00 | -0.30% | 1,642.00 | 1,647.00 | 1,640.00 | 355 |
15 5월(5) 2024 | 1,646.00 | 0.00 | 0.00% | 1,592.00 | 1,663.00 | 1,591.00 | 1,289 |
14 5월(5) 2024 | 1,646.00 | -4.00 | -0.24% | 1,592.00 | 1,647.00 | 1,592.00 | 1,995 |
11 5월(5) 2024 | 1,650.00 | 1.00 | 0.06% | 1,598.00 | 1,650.00 | 1,598.00 | 8,238 |
10 5월(5) 2024 | 1,649.00 | -28.00 | -1.67% | 1,604.00 | 1,658.00 | 1,604.00 | 8,723 |
09 5월(5) 2024 | 1,677.00 | 18.00 | 1.08% | 1,640.00 | 1,677.00 | 1,640.00 | 295 |
08 5월(5) 2024 | 1,659.00 | -93.00 | -5.31% | 1,700.00 | 1,737.00 | 1,615.00 | 3,008 |
04 5월(5) 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 152 |
03 5월(5) 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 0.00 |
02 5월(5) 2024 | 1,752.00 | 0.00 | 0.00% | 1,706.00 | 1,752.00 | 1,706.00 | 319 |
01 5월(5) 2024 | 1,752.00 | 0.00 | 0.00% | 1,708.00 | 1,752.00 | 1,708.00 | 1,082 |
30 4월(4) 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 5 |
27 4월(4) 2024 | 1,752.00 | 0.00 | 0.00% | 1,752.00 | 1,752.00 | 1,752.00 | 492 |
26 4월(4) 2024 | 1,752.00 | -28.00 | -1.57% | 1,736.00 | 1,769.00 | 1,716.00 | 6,058 |
25 4월(4) 2024 | 1,780.00 | 0.00 | 0.00% | 1,780.00 | 1,780.00 | 1,780.00 | 0.00 |
24 4월(4) 2024 | 1,780.00 | 9.00 | 0.51% | 1,798.00 | 1,808.00 | 1,757.00 | 2,939 |
23 4월(4) 2024 | 1,771.00 | -5.00 | -0.28% | 1,771.00 | 1,771.00 | 1,771.00 | 10,474 |
20 4월(4) 2024 | 1,776.00 | 17.00 | 0.97% | 1,744.00 | 1,780.00 | 1,730.00 | 3,764 |
19 4월(4) 2024 | 1,759.00 | 21.00 | 1.21% | 1,776.00 | 1,823.00 | 1,743.00 | 794 |
18 4월(4) 2024 | 1,738.00 | 14.00 | 0.81% | 1,740.00 | 1,755.00 | 1,716.00 | 111 |