0RUU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.84 | 0.84 | 0.84 | 0.84 | 113,518 | 0.00 | 0.00% |
1개월 | 0.84 | 0.84 | 0.84 | 0.84 | 78,918 | 0.00 | 0.00% |
3개월 | 0.84 | 0.84 | 0.84 | 0.84 | 52,452 | 0.00 | 0.00% |
6개월 | 0.84 | 0.84 | 0.84 | 0.84 | 175,490 | 0.00 | 0.00% |
1년 | 0.84 | 0.84 | 0.84 | 0.84 | 216,694 | 0.00 | 0.00% |
3년 | 0.84 | 0.84 | 0.84 | 0.84 | 117,149 | 0.00 | 0.00% |
5년 | 0.84 | 0.84 | 0.84 | 0.84 | 100,589 | 0.00 | 0.00% |
0RUU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
02 5월(5) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
01 5월(5) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 10,000 |
30 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 161,254 |
27 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 54,192 |
26 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 228,624 |
25 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 11,000 |
24 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 117,559 |
23 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 199,233 |
20 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
19 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 68,703 |
18 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 135,472 |
17 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 62,021 |
16 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 5,000 |
13 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 63,683 |
12 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 1,977 |
11 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 53,365 |
10 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 35,000 |
09 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 55,609 |
06 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
05 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |
04 4월(4) 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0.00 |