0RU6 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 85.40 | 85.40 | 85.40 | 85.40 | 440 | 0.00 | 0.00% |
1개월 | 85.40 | 85.40 | 85.40 | 85.40 | 695 | 0.00 | 0.00% |
3개월 | 85.40 | 85.40 | 85.40 | 85.40 | 1,585 | 0.00 | 0.00% |
6개월 | 85.40 | 85.40 | 85.40 | 85.40 | 1,421 | 0.00 | 0.00% |
1년 | 85.40 | 85.40 | 85.40 | 85.40 | 2,563 | 0.00 | 0.00% |
3년 | 85.40 | 85.40 | 85.40 | 85.40 | 2,458 | 0.00 | 0.00% |
5년 | 85.40 | 85.40 | 85.40 | 85.40 | 2,245 | 0.00 | 0.00% |
0RU6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 454 |
26 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 256 |
25 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 272 |
24 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,100 |
23 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 284 |
20 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 289 |
19 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 694 |
18 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,045 |
17 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,660 |
16 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 1,116 |
13 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 334 |
12 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 7 |
11 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 4,207 |
10 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 14 |
09 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 368 |
06 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 11 |
05 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 136 |
04 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 18 |
03 4월(4) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
29 3월(3) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |
28 3월(3) 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 85.40 | 0.00 |