0RTK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 114.00 | 114.00 | 114.00 | 114.00 | 5,232 | 0.00 | 0.00% |
1개월 | 114.00 | 114.00 | 114.00 | 114.00 | 9,784 | 0.00 | 0.00% |
3개월 | 114.00 | 114.00 | 114.00 | 114.00 | 4,447 | 0.00 | 0.00% |
6개월 | 114.00 | 114.00 | 114.00 | 114.00 | 2,709 | 0.00 | 0.00% |
1년 | 114.00 | 114.00 | 114.00 | 114.00 | 1,954 | 0.00 | 0.00% |
3년 | 114.00 | 114.00 | 114.00 | 114.00 | 1,582 | 0.00 | 0.00% |
5년 | 114.00 | 114.00 | 114.00 | 114.00 | 1,294 | 0.00 | 0.00% |
0RTK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 224 |
02 5월(5) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
01 5월(5) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 556 |
30 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 162 |
27 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 19,986 |
26 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,326 |
25 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 223 |
24 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 155,514 |
23 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 829 |
20 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 721 |
19 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 331 |
18 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 126 |
17 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,943 |
16 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 749 |
13 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 157 |
12 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 946 |
11 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 599 |
10 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,000 |
09 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 310 |
06 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 191 |
05 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,307 |
04 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 327 |