ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Momentum Group Ab

Momentum Group Ab (0RTK)

114.00
0.00
(0.00%)
마감 21 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10011411411438114DE
40011411411419114DE
12001141141145269114DE
26001141141143075114DE
52001141141143787114DE
156001141141141739114DE
260001141141141108114DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173739420011400.001141141140
173713500011400.001141141140
173704860011400.001141141140
173696220011400.0011411411489
173687580011400.00114114114100
173678940011400.001141141140
173653020011400.001141141147
173644380011400.001141141140
173635740011400.001141141140
173627100011400.001141141140
173618460011400.001141141140
173592540011400.001141141140
173583900011400.001141141140
173566620011400.001141141140
173557980011400.0011411411454
173532060011400.0011411411468
173506140011400.001141141140
173497500011400.0011411411419
173471580011400.001141141143477
173462940011400.00114114114157
173454300011400.001141141141000
173445660011400.001141141140
173437020011400.001141141140
173411100011400.001141141146
173402460011400.001141141141000
173393820011400.00114114114174
173385180011400.00114114114584
173376540011400.0011411411412
173350620011400.001141141140
173341980011400.0011411411460
173333340011400.00114114114709
173324700011400.0011411411413
173316060011400.00114114114200000
173290140011400.0011411411413
173281500011400.0011411411494818
173272860011400.001141141140
173264220011400.00114114114197
173255580011400.00114114114330
173229660011400.001141141140
173221020011400.001141141140
173212380011400.001141141140
173203740011400.001141141140
173195100011400.00114114114110
173169180011400.00114114114141
173160540011400.00114114114292
173151900011400.001141141140
173143260011400.0011411411475
173134620011400.0011411411480
173108700011400.00114114114364
173100060011400.0011411411428
173091420011400.001141141140
173082780011400.00114114114873
173074140011400.001141141140
173048220011400.001141141140
173039580011400.0011411411424
173030940011400.00114114114632
173022300011400.00114114114124
173013660011400.001141141140
172987380011400.001141141140
172978740011400.001141141140
172970100011400.0011411411435
172961460011400.001141141140
172952820011400.001141141140

최근 히스토리

Delayed Upgrade Clock