Hot Features
프리미엄
Franklin Resources Inc (0RT6)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 34.5 | 34.5 | 34.5 | 1506 | 34.5 | DE |
| 4 | 0 | 0 | 34.5 | 34.5 | 34.5 | 3193 | 34.5 | DE |
| 12 | 0 | 0 | 34.5 | 34.5 | 34.5 | 3681 | 34.5 | DE |
| 26 | 0 | 0 | 34.5 | 34.5 | 34.5 | 5551 | 34.5 | DE |
| 52 | 0 | 0 | 34.5 | 34.5 | 34.5 | 4586 | 34.5 | DE |
| 156 | 0 | 0 | 34.5 | 34.5 | 34.5 | 2705 | 34.5 | DE |
| 260 | 0 | 0 | 34.5 | 34.5 | 34.5 | 1853 | 34.5 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733247000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1578 |
| 1733160600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1410 |
| 1732901400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1937 |
| 1732815000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1732728600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2603 |
| 1732642200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1236 |
| 1732555800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6741 |
| 1732296600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2529 |
| 1732210200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2689 |
| 1732123800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1196 |
| 1732037400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2907 |
| 1731951000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6363 |
| 1731691800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3413 |
| 1731605400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2207 |
| 1731519000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2140 |
| 1731432600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2973 |
| 1731346200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4099 |
| 1731087000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3175 |
| 1731000600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4955 |
| 1730914200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 10378 |
| 1730827800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3121 |
| 1730741400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 11207 |
| 1730482200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1981 |
| 1730395800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4349 |
| 1730309400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1889 |
| 1730223000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 864 |
| 1730136600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3466 |
| 1729873800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 23827 |
| 1729787400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1186 |
| 1729701000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2130 |
| 1729614600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1897 |
| 1729528200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3189 |
| 1729269000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4651 |
| 1729182600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4521 |
| 1729096200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1009 |
| 1729009800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2503 |
| 1728923400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2696 |
| 1728664200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 5070 |
| 1728577800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 5427 |
| 1728491400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3038 |
| 1728405000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3926 |
| 1728318600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 7571 |
| 1728059400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 10679 |
| 1727973000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 6268 |
| 1727886600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2271 |
| 1727800200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 5684 |
| 1727713800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2498 |
| 1727454600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1391 |
| 1727368200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3395 |
| 1727281800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3150 |
| 1727195400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 463 |
| 1727109000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1170 |
| 1726849800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1068 |
| 1726763400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1502 |
| 1726677000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1117 |
| 1726590600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2902 |
| 1726504200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4512 |
| 1726245000 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1340 |
| 1726158600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4352 |
| 1726072200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 4482 |
| 1725985800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 846 |
| 1725899400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1926 |
| 1725640200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 2764 |
| 1725553800 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 12788 |
| 1725467400 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 1993 |
