Lang Und Schwarz Wertpapierhandel A【0RS1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lang Und Schwarz Wertpapierhandel A (0RS1)
Lang Und Schwarz Wertpapierhandel A (0RS1) 과거

Lang Und Schwarz Wertpapierhandel A (0RS1)

34.30

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	34.3	34.3	34.3	9	34.3	DE
4	0	0	34.3	34.3	34.3	11	34.3	DE
12	0	0	34.3	34.3	34.3	76	34.3	DE
26	0	0	34.3	34.3	34.3	45	34.3	DE
52	0	0	34.3	34.3	34.3	28	34.3	DE
156	0	0	34.3	34.3	34.3	21	34.3	DE
260	0	0	34.3	34.3	34.3	70	34.3	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	34.3	0	0.00	34.3	34.3	34.3	1
1737653400	34.3	0	0.00	34.3	34.3	34.3	10
1737567000	34.3	0	0.00	34.3	34.3	34.3	0
1737480600	34.3	0	0.00	34.3	34.3	34.3	0
1737394200	34.3	0	0.00	34.3	34.3	34.3	36
1737135000	34.3	0	0.00	34.3	34.3	34.3	1
1737048600	34.3	0	0.00	34.3	34.3	34.3	115
1736962200	34.3	0	0.00	34.3	34.3	34.3	0
1736875800	34.3	0	0.00	34.3	34.3	34.3	7
1736789400	34.3	0	0.00	34.3	34.3	34.3	13
1736530200	34.3	0	0.00	34.3	34.3	34.3	9
1736443800	34.3	0	0.00	34.3	34.3	34.3	0
1736357400	34.3	0	0.00	34.3	34.3	34.3	0
1736271000	34.3	0	0.00	34.3	34.3	34.3	0
1736184600	34.3	0	0.00	34.3	34.3	34.3	0
1735925400	34.3	0	0.00	34.3	34.3	34.3	4
1735839000	34.3	0	0.00	34.3	34.3	34.3	10
1735666200	34.3	0	0.00	34.3	34.3	34.3	0
1735579800	34.3	0	0.00	34.3	34.3	34.3	6
1735320600	34.3	0	0.00	34.3	34.3	34.3	0
1735061400	34.3	0	0.00	34.3	34.3	34.3	0
1734975000	34.3	0	0.00	34.3	34.3	34.3	0
1734715800	34.3	0	0.00	34.3	34.3	34.3	0
1734629400	34.3	0	0.00	34.3	34.3	34.3	16
1734543000	34.3	0	0.00	34.3	34.3	34.3	0
1734456600	34.3	0	0.00	34.3	34.3	34.3	0
1734370200	34.3	0	0.00	34.3	34.3	34.3	810
1734111000	34.3	0	0.00	34.3	34.3	34.3	14
1734024600	34.3	0	0.00	34.3	34.3	34.3	0
1733938200	34.3	0	0.00	34.3	34.3	34.3	0
1733851800	34.3	0	0.00	34.3	34.3	34.3	29
1733765400	34.3	0	0.00	34.3	34.3	34.3	930
1733506200	34.3	0	0.00	34.3	34.3	34.3	21
1733419800	34.3	0	0.00	34.3	34.3	34.3	8
1733333400	34.3	0	0.00	34.3	34.3	34.3	17
1733247000	34.3	0	0.00	34.3	34.3	34.3	1149
1733160600	34.3	0	0.00	34.3	34.3	34.3	5
1732901400	34.3	0	0.00	34.3	34.3	34.3	0
1732815000	34.3	0	0.00	34.3	34.3	34.3	0
1732728600	34.3	0	0.00	34.3	34.3	34.3	1006
1732642200	34.3	0	0.00	34.3	34.3	34.3	24
1732555800	34.3	0	0.00	34.3	34.3	34.3	10
1732296600	34.3	0	0.00	34.3	34.3	34.3	5
1732210200	34.3	0	0.00	34.3	34.3	34.3	4
1732123800	34.3	0	0.00	34.3	34.3	34.3	50
1732037400	34.3	0	0.00	34.3	34.3	34.3	21
1731951000	34.3	0	0.00	34.3	34.3	34.3	12
1731691800	34.3	0	0.00	34.3	34.3	34.3	49
1731605400	34.3	0	0.00	34.3	34.3	34.3	0
1731519000	34.3	0	0.00	34.3	34.3	34.3	4
1731432600	34.3	0	0.00	34.3	34.3	34.3	0
1731346200	34.3	0	0.00	34.3	34.3	34.3	0
1731087000	34.3	0	0.00	34.3	34.3	34.3	0
1731000600	34.3	0	0.00	34.3	34.3	34.3	0
1730914200	34.3	0	0.00	34.3	34.3	34.3	0
1730827800	34.3	0	0.00	34.3	34.3	34.3	0
1730741400	34.3	0	0.00	34.3	34.3	34.3	4
1730482200	34.3	0	0.00	34.3	34.3	34.3	0
1730395800	34.3	0	0.00	34.3	34.3	34.3	2
1730309400	34.3	0	0.00	34.3	34.3	34.3	0
1730223000	34.3	0	0.00	34.3	34.3	34.3	0
1730136600	34.3	0	0.00	34.3	34.3	34.3	1

Lang Und Schwarz Wertpap...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관