Docmorris Ag【0RRB】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Docmorris Ag (0RRB)

123.60

0.00

(0.00%)

마감 01 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	123.6	123.6	123.6	211	123.6	DE
4	0	0	123.6	123.6	123.6	499	123.6	DE
12	0	0	123.6	123.6	123.6	3481	123.6	DE
26	0	0	123.6	123.6	123.6	4710	123.6	DE
52	0	0	123.6	123.6	123.6	8469	123.6	DE
156	0	0	123.6	123.6	123.6	12185	123.6	DE
260	0	0	123.6	123.6	123.6	11205	123.6	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	123.6	0	0.00	123.6	123.6	123.6	40
1732815000	123.6	0	0.00	123.6	123.6	123.6	0
1732728600	123.6	0	0.00	123.6	123.6	123.6	542
1732642200	123.6	0	0.00	123.6	123.6	123.6	95
1732555800	123.6	0	0.00	123.6	123.6	123.6	608
1732296600	123.6	0	0.00	123.6	123.6	123.6	9
1732210200	123.6	0	0.00	123.6	123.6	123.6	1065
1732123800	123.6	0	0.00	123.6	123.6	123.6	333
1732037400	123.6	0	0.00	123.6	123.6	123.6	3088
1731951000	123.6	0	0.00	123.6	123.6	123.6	196
1731691800	123.6	0	0.00	123.6	123.6	123.6	191
1731605400	123.6	0	0.00	123.6	123.6	123.6	94
1731519000	123.6	0	0.00	123.6	123.6	123.6	895
1731432600	123.6	0	0.00	123.6	123.6	123.6	71
1731346200	123.6	0	0.00	123.6	123.6	123.6	174
1731087000	123.6	0	0.00	123.6	123.6	123.6	632
1731000600	123.6	0	0.00	123.6	123.6	123.6	139
1730914200	123.6	0	0.00	123.6	123.6	123.6	36
1730827800	123.6	0	0.00	123.6	123.6	123.6	2091
1730741400	123.6	0	0.00	123.6	123.6	123.6	0
1730482200	123.6	0	0.00	123.6	123.6	123.6	215
1730395800	123.6	0	0.00	123.6	123.6	123.6	33
1730309400	123.6	0	0.00	123.6	123.6	123.6	528
1730223000	123.6	0	0.00	123.6	123.6	123.6	606
1730136600	123.6	0	0.00	123.6	123.6	123.6	1268
1729873800	123.6	0	0.00	123.6	123.6	123.6	1546
1729787400	123.6	0	0.00	123.6	123.6	123.6	53505
1729701000	123.6	0	0.00	123.6	123.6	123.6	472
1729614600	123.6	0	0.00	123.6	123.6	123.6	1399
1729528200	123.6	0	0.00	123.6	123.6	123.6	893
1729269000	123.6	0	0.00	123.6	123.6	123.6	790
1729182600	123.6	0	0.00	123.6	123.6	123.6	62253
1729096200	123.6	0	0.00	123.6	123.6	123.6	664
1729009800	123.6	0	0.00	123.6	123.6	123.6	2182
1728923400	123.6	0	0.00	123.6	123.6	123.6	860
1728664200	123.6	0	0.00	123.6	123.6	123.6	233
1728577800	123.6	0	0.00	123.6	123.6	123.6	1431
1728491400	123.6	0	0.00	123.6	123.6	123.6	11686
1728405000	123.6	0	0.00	123.6	123.6	123.6	4921
1728318600	123.6	0	0.00	123.6	123.6	123.6	1974
1728059400	123.6	0	0.00	123.6	123.6	123.6	3442
1727973000	123.6	0	0.00	123.6	123.6	123.6	303
1727886600	123.6	0	0.00	123.6	123.6	123.6	2392
1727800200	123.6	0	0.00	123.6	123.6	123.6	223
1727713800	123.6	0	0.00	123.6	123.6	123.6	188
1727454600	123.6	0	0.00	123.6	123.6	123.6	1047
1727368200	123.6	0	0.00	123.6	123.6	123.6	704
1727281800	123.6	0	0.00	123.6	123.6	123.6	2095
1727195400	123.6	0	0.00	123.6	123.6	123.6	1833
1727109000	123.6	0	0.00	123.6	123.6	123.6	1117
1726849800	123.6	0	0.00	123.6	123.6	123.6	3584
1726763400	123.6	0	0.00	123.6	123.6	123.6	1604
1726677000	123.6	0	0.00	123.6	123.6	123.6	465
1726590600	123.6	0	0.00	123.6	123.6	123.6	237
1726504200	123.6	0	0.00	123.6	123.6	123.6	31965
1726245000	123.6	0	0.00	123.6	123.6	123.6	825
1726158600	123.6	0	0.00	123.6	123.6	123.6	2487
1726072200	123.6	0	0.00	123.6	123.6	123.6	763
1725985800	123.6	0	0.00	123.6	123.6	123.6	1735
1725899400	123.6	0	0.00	123.6	123.6	123.6	363
1725640200	123.6	0	0.00	123.6	123.6	123.6	1
1725553800	123.6	0	0.00	123.6	123.6	123.6	401
1725467400	123.6	0	0.00	123.6	123.6	123.6	2840
1725381000	123.6	0	0.00	123.6	123.6	123.6	973
1725294600	123.6	0	0.00	123.6	123.6	123.6	5007

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관