Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기업명 | 주식 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Docmorris Ag | 0RRB | 런던 | 보통주 |
| 가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 123.60 | 09:00:00 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 123.60 | 123.60 |
0RRB Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 123.60 | 123.60 | 123.60 | 123.60 | 10,861 | 0.00 | 0.00% |
| 1개월 | 123.60 | 123.60 | 123.60 | 123.60 | 11,093 | 0.00 | 0.00% |
| 3개월 | 123.60 | 123.60 | 123.60 | 123.60 | 12,388 | 0.00 | 0.00% |
| 6개월 | 123.60 | 123.60 | 123.60 | 123.60 | 12,841 | 0.00 | 0.00% |
| 1년 | 123.60 | 123.60 | 123.60 | 123.60 | 11,572 | 0.00 | 0.00% |
| 3년 | 123.60 | 123.60 | 123.60 | 123.60 | 13,312 | 0.00 | 0.00% |
| 5년 | 123.60 | 123.60 | 123.60 | 123.60 | 10,999 | 0.00 | 0.00% |
0RRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 546 |
| 26 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 35,144 |
| 25 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 6,187 |
| 24 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 3,385 |
| 23 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,543 |
| 20 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 5,047 |
| 19 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 52,259 |
| 18 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 2,223 |
| 17 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,838 |
| 16 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,128 |
| 13 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 8,257 |
| 12 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 7,719 |
| 11 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 17,975 |
| 10 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 4,998 |
| 09 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 15,555 |
| 06 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 924 |
| 05 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 6,100 |
| 04 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 1,890 |
| 03 4월(4) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 12,497 |
| 29 3월(3) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 16,120 |
| 28 3월(3) 2024 | 123.60 | 0.00 | 0.00% | 123.60 | 123.60 | 123.60 | 8,812 |
