0RR8 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 36.29 | 36.29 | 36.29 | 36.29 | 1,808 | 0.00 | 0.00% |
1개월 | 36.29 | 36.29 | 36.29 | 36.29 | 5,079 | 0.00 | 0.00% |
3개월 | 36.29 | 36.29 | 36.29 | 36.29 | 4,625 | 0.00 | 0.00% |
6개월 | 36.29 | 36.29 | 36.29 | 36.29 | 7,490 | 0.00 | 0.00% |
1년 | 36.29 | 36.29 | 36.29 | 36.29 | 6,041 | 0.00 | 0.00% |
3년 | 36.29 | 36.29 | 36.29 | 36.29 | 6,513 | 0.00 | 0.00% |
5년 | 36.29 | 36.29 | 36.29 | 36.29 | 8,322 | 0.00 | 0.00% |
0RR8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 738 |
01 5월(5) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,224 |
30 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,731 |
27 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,023 |
26 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,797 |
25 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,263 |
24 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 38,506 |
23 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 994 |
20 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,695 |
19 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,820 |
18 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,517 |
17 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 2,409 |
16 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 11,717 |
13 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 4,811 |
12 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,450 |
11 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,631 |
10 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,762 |
09 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 5,297 |
06 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 3,282 |
05 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 8,192 |
04 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 1,458 |
03 4월(4) 2024 | 36.29 | 0.00 | 0.00% | 36.29 | 36.29 | 36.29 | 7,017 |