0RQH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 84.80 | 84.80 | 84.80 | 84.80 | 1,771 | 0.00 | 0.00% |
1개월 | 84.80 | 84.80 | 84.80 | 84.80 | 19,312 | 0.00 | 0.00% |
3개월 | 84.80 | 84.80 | 84.80 | 84.80 | 16,646 | 0.00 | 0.00% |
6개월 | 84.80 | 84.80 | 84.80 | 84.80 | 10,336 | 0.00 | 0.00% |
1년 | 84.80 | 84.80 | 84.80 | 84.80 | 8,574 | 0.00 | 0.00% |
3년 | 84.80 | 84.80 | 84.80 | 84.80 | 8,482 | 0.00 | 0.00% |
5년 | 84.80 | 84.80 | 84.80 | 84.80 | 7,767 | 0.00 | 0.00% |
0RQH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,508 |
26 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 482 |
25 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,743 |
24 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,548 |
23 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,572 |
20 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,241 |
19 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,356 |
18 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 591 |
17 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 329,403 |
16 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,680 |
13 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,747 |
12 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,934 |
11 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 3,510 |
10 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 1,042 |
09 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 6,084 |
06 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 879 |
05 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 832 |
04 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,045 |
03 4월(4) 2024 | 84.80 | 0.00 | 0.00% | 84.80 | 84.80 | 84.80 | 2,735 |