Logwin Ag【0RQG】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Logwin Ag (0RQG)

134.00

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	134	134	134	0	0	DE
4	0	0	134	134	134	0	0	DE
12	0	0	134	134	134	0	134	DE
26	0	0	134	134	134	0	134	DE
52	0	0	134	134	134	0	134	DE
156	0	0	134	134	134	3	134	DE
260	0	0	134	134	134	2	134	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	134	0	0.00	134	134	134	0
1738258200	134	0	0.00	134	134	134	0
1738171800	134	0	0.00	134	134	134	0
1738085400	134	0	0.00	134	134	134	0
1737999000	134	0	0.00	134	134	134	0
1737739800	134	0	0.00	134	134	134	0
1737653400	134	0	0.00	134	134	134	0
1737567000	134	0	0.00	134	134	134	0
1737480600	134	0	0.00	134	134	134	0
1737394200	134	0	0.00	134	134	134	0
1737135000	134	0	0.00	134	134	134	0
1737048600	134	0	0.00	134	134	134	0
1736962200	134	0	0.00	134	134	134	0
1736875800	134	0	0.00	134	134	134	0
1736789400	134	0	0.00	134	134	134	0
1736530200	134	0	0.00	134	134	134	0
1736443800	134	0	0.00	134	134	134	0
1736357400	134	0	0.00	134	134	134	0
1736271000	134	0	0.00	134	134	134	0
1736184600	134	0	0.00	134	134	134	0
1735925400	134	0	0.00	134	134	134	0
1735839000	134	0	0.00	134	134	134	0
1735666200	134	0	0.00	134	134	134	0
1735579800	134	0	0.00	134	134	134	0
1735320600	134	0	0.00	134	134	134	0
1735061400	134	0	0.00	134	134	134	0
1734975000	134	0	0.00	134	134	134	0
1734715800	134	0	0.00	134	134	134	0
1734629400	134	0	0.00	134	134	134	0
1734543000	134	0	0.00	134	134	134	0
1734456600	134	0	0.00	134	134	134	0
1734370200	134	0	0.00	134	134	134	0
1734111000	134	0	0.00	134	134	134	0
1734024600	134	0	0.00	134	134	134	0
1733938200	134	0	0.00	134	134	134	0
1733851800	134	0	0.00	134	134	134	0
1733765400	134	0	0.00	134	134	134	0
1733506200	134	0	0.00	134	134	134	3
1733419800	134	0	0.00	134	134	134	0
1733333400	134	0	0.00	134	134	134	0
1733247000	134	0	0.00	134	134	134	0
1733160600	134	0	0.00	134	134	134	0
1732901400	134	0	0.00	134	134	134	0
1732815000	134	0	0.00	134	134	134	0
1732728600	134	0	0.00	134	134	134	0
1732642200	134	0	0.00	134	134	134	0
1732555800	134	0	0.00	134	134	134	0
1732296600	134	0	0.00	134	134	134	0
1732210200	134	0	0.00	134	134	134	0
1732123800	134	0	0.00	134	134	134	0
1732037400	134	0	0.00	134	134	134	0
1731951000	134	0	0.00	134	134	134	0
1731691800	134	0	0.00	134	134	134	0
1731605400	134	0	0.00	134	134	134	0
1731519000	134	0	0.00	134	134	134	0
1731432600	134	0	0.00	134	134	134	0
1731346200	134	0	0.00	134	134	134	0
1731087000	134	0	0.00	134	134	134	0
1731000600	134	0	0.00	134	134	134	0
1730914200	134	0	0.00	134	134	134	0
1730827800	134	0	0.00	134	134	134	0
1730741400	134	0	0.00	134	134	134	0
1730482200	134	0	0.00	134	134	134	0

BNP Paribas Issuance

BNP Paribas Issuance

Economic and Infrastruct...

LOG Commercial ON

BetaShares Capital

21Shares XRP ETP

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관