0RQB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 4.435 | 4.435 | 4.435 | 4.44 | 37 | 0.00 | 0.00% |
1개월 | 4.435 | 4.435 | 4.435 | 4.44 | 52 | 0.00 | 0.00% |
3개월 | 4.435 | 4.435 | 4.435 | 4.44 | 79 | 0.00 | 0.00% |
6개월 | 4.435 | 4.435 | 4.435 | 4.44 | 19,768 | 0.00 | 0.00% |
1년 | 4.435 | 4.435 | 4.435 | 4.44 | 18,362 | 0.00 | 0.00% |
3년 | 4.435 | 4.435 | 4.435 | 4.44 | 14,123 | 0.00 | 0.00% |
5년 | 4.435 | 4.435 | 4.435 | 4.44 | 13,113 | 0.00 | 0.00% |
0RQB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
03 5월(5) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 1 |
02 5월(5) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
01 5월(5) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 44 |
30 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 67 |
27 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
26 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 2 |
25 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
24 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
23 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
20 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 1 |
19 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
18 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
17 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
16 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
13 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 1 |
12 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
11 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
10 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 0.00 |
09 4월(4) 2024 | 4.435 | 0.00 | 0.00% | 4.435 | 4.435 | 4.435 | 78 |