0RPX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2.665 | 2.665 | 2.665 | 2.67 | 415 | 0.00 | 0.00% |
1개월 | 2.665 | 2.665 | 2.665 | 2.67 | 1,035 | 0.00 | 0.00% |
3개월 | 2.665 | 2.665 | 2.665 | 2.67 | 1,534 | 0.00 | 0.00% |
6개월 | 2.3025 | 2.7375 | 2.3025 | 2.64 | 3,062 | 0.3625 | 15.74% |
1년 | 2.9375 | 2.9575 | 2.049 | 2.66 | 6,286 | -0.2725 | -9.28% |
3년 | 3.27 | 4.1025 | 1.15 | 3.20 | 9,531 | -0.605 | -18.50% |
5년 | 3.259 | 4.1025 | 1.15 | 2.56 | 33,030 | -0.594 | -18.23% |
0RPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 118 |
21 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 124 |
18 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 210 |
17 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 172 |
16 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,449 |
15 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 2,080 |
14 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 218 |
11 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 5,636 |
10 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 235 |
09 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 148 |
08 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 184 |
04 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 192 |
03 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,661 |
02 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0.00 |
01 5월(5) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,865 |
30 4월(4) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 3,504 |
27 4월(4) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 378 |
26 4월(4) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 227 |
25 4월(4) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 224 |
24 4월(4) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 55 |
23 4월(4) 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 1,459 |