0RPW Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 32.96 | 32.96 | 32.96 | 32.96 | 1,850 | 0.00 | 0.00% |
1개월 | 32.96 | 32.96 | 32.96 | 32.96 | 657 | 0.00 | 0.00% |
3개월 | 32.96 | 32.96 | 32.96 | 32.96 | 1,199 | 0.00 | 0.00% |
6개월 | 32.96 | 32.96 | 32.96 | 32.96 | 948 | 0.00 | 0.00% |
1년 | 32.96 | 32.96 | 32.96 | 32.96 | 886 | 0.00 | 0.00% |
3년 | 32.96 | 32.96 | 32.96 | 32.96 | 1,261 | 0.00 | 0.00% |
5년 | 32.96 | 32.96 | 32.96 | 32.96 | 1,892 | 0.00 | 0.00% |
0RPW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1,341 |
03 5월(5) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 8 |
02 5월(5) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 23 |
01 5월(5) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 7,250 |
30 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
27 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 118 |
26 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
25 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 1 |
24 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
23 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 10 |
20 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 12 |
19 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 50 |
18 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 10 |
17 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 840 |
16 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
13 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 10 |
12 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 223 |
11 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 420 |
10 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |
09 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 223 |
06 4월(4) 2024 | 32.96 | 0.00 | 0.00% | 32.96 | 32.96 | 32.96 | 0.00 |