Liechtensteinische Landesbank Ag【0RP8】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Liechtensteinische Landesbank Ag (0RP8)
Liechtensteinische Landesbank Ag (0RP8) 과거

Liechtensteinische Landesbank Ag (0RP8)

61.60

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	61.6	61.6	61.6	28	61.6	DE
4	0	0	61.6	61.6	61.6	164	61.6	DE
12	0	0	61.6	61.6	61.6	111	61.6	DE
26	0	0	61.6	61.6	61.6	123	61.6	DE
52	0	0	61.6	61.6	61.6	333	61.6	DE
156	0	0	61.6	61.6	61.6	503	61.6	DE
260	0	0	61.6	61.6	61.6	387	61.6	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	61.6	0	0.00	61.6	61.6	61.6	0
1732210200	61.6	0	0.00	61.6	61.6	61.6	0
1732123800	61.6	0	0.00	61.6	61.6	61.6	94
1732037400	61.6	0	0.00	61.6	61.6	61.6	13
1731951000	61.6	0	0.00	61.6	61.6	61.6	0
1731691800	61.6	0	0.00	61.6	61.6	61.6	32
1731605400	61.6	0	0.00	61.6	61.6	61.6	55
1731519000	61.6	0	0.00	61.6	61.6	61.6	8
1731432600	61.6	0	0.00	61.6	61.6	61.6	0
1731346200	61.6	0	0.00	61.6	61.6	61.6	0
1731087000	61.6	0	0.00	61.6	61.6	61.6	0
1731000600	61.6	0	0.00	61.6	61.6	61.6	0
1730914200	61.6	0	0.00	61.6	61.6	61.6	11
1730827800	61.6	0	0.00	61.6	61.6	61.6	4
1730741400	61.6	0	0.00	61.6	61.6	61.6	15
1730482200	61.6	0	0.00	61.6	61.6	61.6	2505
1730395800	61.6	0	0.00	61.6	61.6	61.6	58
1730309400	61.6	0	0.00	61.6	61.6	61.6	208
1730223000	61.6	0	0.00	61.6	61.6	61.6	103
1730136600	61.6	0	0.00	61.6	61.6	61.6	0
1729873800	61.6	0	0.00	61.6	61.6	61.6	183
1729787400	61.6	0	0.00	61.6	61.6	61.6	63
1729701000	61.6	0	0.00	61.6	61.6	61.6	35
1729614600	61.6	0	0.00	61.6	61.6	61.6	180
1729528200	61.6	0	0.00	61.6	61.6	61.6	0
1729269000	61.6	0	0.00	61.6	61.6	61.6	0
1729182600	61.6	0	0.00	61.6	61.6	61.6	212
1729096200	61.6	0	0.00	61.6	61.6	61.6	0
1729009800	61.6	0	0.00	61.6	61.6	61.6	0
1728923400	61.6	0	0.00	61.6	61.6	61.6	0
1728664200	61.6	0	0.00	61.6	61.6	61.6	12
1728577800	61.6	0	0.00	61.6	61.6	61.6	0
1728491400	61.6	0	0.00	61.6	61.6	61.6	0
1728405000	61.6	0	0.00	61.6	61.6	61.6	0
1728318600	61.6	0	0.00	61.6	61.6	61.6	402
1728059400	61.6	0	0.00	61.6	61.6	61.6	0
1727973000	61.6	0	0.00	61.6	61.6	61.6	0
1727886600	61.6	0	0.00	61.6	61.6	61.6	10
1727800200	61.6	0	0.00	61.6	61.6	61.6	0
1727713800	61.6	0	0.00	61.6	61.6	61.6	1
1727454600	61.6	0	0.00	61.6	61.6	61.6	42
1727368200	61.6	0	0.00	61.6	61.6	61.6	379
1727281800	61.6	0	0.00	61.6	61.6	61.6	534
1727195400	61.6	0	0.00	61.6	61.6	61.6	0
1727109000	61.6	0	0.00	61.6	61.6	61.6	0
1726849800	61.6	0	0.00	61.6	61.6	61.6	48
1726763400	61.6	0	0.00	61.6	61.6	61.6	725
1726677000	61.6	0	0.00	61.6	61.6	61.6	0
1726590600	61.6	0	0.00	61.6	61.6	61.6	0
1726504200	61.6	0	0.00	61.6	61.6	61.6	0
1726245000	61.6	0	0.00	61.6	61.6	61.6	296
1726158600	61.6	0	0.00	61.6	61.6	61.6	5
1726072200	61.6	0	0.00	61.6	61.6	61.6	8
1725985800	61.6	0	0.00	61.6	61.6	61.6	17
1725899400	61.6	0	0.00	61.6	61.6	61.6	7
1725640200	61.6	0	0.00	61.6	61.6	61.6	100
1725553800	61.6	0	0.00	61.6	61.6	61.6	0
1725467400	61.6	0	0.00	61.6	61.6	61.6	28
1725381000	61.6	0	0.00	61.6	61.6	61.6	0
1725294600	61.6	0	0.00	61.6	61.6	61.6	0
1725035400	61.6	0	0.00	61.6	61.6	61.6	0
1724949000	61.6	0	0.00	61.6	61.6	61.6	189
1724862600	61.6	0	0.00	61.6	61.6	61.6	55
1724776200	61.6	0	0.00	61.6	61.6	61.6	0

Liechtensteinische Lande...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관