Hot Features
프리미엄
BFF Bank SpA (0RON)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:29:46 | 8.985 | 189 | O | 10.34 | 10.87 | Sell | 18,038 | 107 | LSE | |
| 01:28:09 | 8.975 | 151 | O | 10.34 | 10.87 | Sell | 17,849 | 106 | LSE | |
| 01:27:37 | 8.975 | 151 | O | 10.34 | 10.87 | Sell | 17,698 | 105 | LSE | |
| 01:26:56 | 8.975 | 167 | O | 10.34 | 10.87 | Sell | 17,547 | 104 | LSE | |
| 01:26:22 | 8.975 | 153 | O | 10.34 | 10.87 | Sell | 17,380 | 103 | LSE | |
| 01:26:04 | 8.975 | 32 | O | 10.34 | 10.87 | Sell | 17,227 | 102 | LSE | |
| 01:25:27 | 8.98 | 127 | O | 10.34 | 10.87 | Sell | 17,195 | 101 | LSE | |
| 01:25:06 | 8.975 | 37 | O | 10.34 | 10.87 | Sell | 17,068 | 100 | LSE | |
| 01:21:35 | 8.975 | 173 | O | 10.34 | 10.87 | Sell | 17,031 | 99 | LSE | |
| 01:17:01 | 8.975 | 173 | O | 10.34 | 10.87 | Sell | 16,858 | 98 | LSE | |
| 01:14:20 | 8.975 | 146 | O | 10.34 | 10.87 | Sell | 16,685 | 97 | LSE | |
| 00:57:16 | 8.955 | 97 | O | 10.34 | 10.87 | Sell | 16,539 | 96 | LSE | |
| 00:57:16 | 8.955 | 97 | O | 10.34 | 10.87 | Sell | 16,442 | 95 | LSE | |
| 23:26:16 | 9.02 | 182 | O | 10.34 | 10.87 | Sell | 16,345 | 94 | LSE | |
| 23:25:01 | 9.02 | 182 | O | 10.34 | 10.87 | Sell | 16,163 | 93 | LSE | |
| 23:23:29 | 9.02 | 125 | O | 10.34 | 10.87 | Sell | 15,981 | 92 | LSE | |
| 22:58:48 | 9.0 | 133 | O | 10.34 | 10.87 | Sell | 15,856 | 91 | LSE | |
| 22:58:48 | 9.0 | 133 | O | 10.34 | 10.87 | Sell | 15,723 | 90 | LSE | |
| 22:42:30 | 9.0 | 127 | O | 10.34 | 10.87 | Sell | 15,590 | 89 | LSE | |
| 22:42:30 | 9.0 | 127 | O | 10.34 | 10.87 | Sell | 15,463 | 88 | LSE | |
| 22:42:18 | 9.015 | 127 | O | 10.34 | 10.87 | Sell | 15,336 | 87 | LSE | |
| 22:42:18 | 9.015 | 127 | O | 10.34 | 10.87 | Sell | 15,209 | 86 | LSE | |
| 22:12:41 | 9.0 | 173 | O | 10.34 | 10.87 | Sell | 15,082 | 85 | LSE | |
| 22:12:41 | 9.0 | 173 | O | 10.34 | 10.87 | Sell | 14,909 | 84 | LSE | |
| 21:53:47 | 9.0 | 185 | O | 10.34 | 10.87 | Sell | 14,736 | 83 | LSE | |
| 21:53:47 | 9.0 | 185 | O | 10.34 | 10.87 | Sell | 14,551 | 82 | LSE | |
| 21:45:35 | 9.0 | 208 | O | 10.34 | 10.87 | Sell | 14,366 | 81 | LSE | |
| 21:45:35 | 9.0 | 208 | O | 10.34 | 10.87 | Sell | 14,158 | 80 | LSE | |
| 21:43:02 | 9.0 | 200 | O | 10.34 | 10.87 | Sell | 13,950 | 79 | LSE | |
| 21:43:02 | 9.0 | 200 | O | 10.34 | 10.87 | Sell | 13,750 | 78 | LSE | |
| 21:39:55 | 9.0 | 130 | O | 10.34 | 10.87 | Sell | 13,550 | 77 | LSE | |
| 21:39:55 | 9.0 | 130 | O | 10.34 | 10.87 | Sell | 13,420 | 76 | LSE | |
| 21:38:41 | 9.0 | 130 | O | 10.34 | 10.87 | Sell | 13,290 | 75 | LSE | |
| 21:38:41 | 9.0 | 130 | O | 10.34 | 10.87 | Sell | 13,160 | 74 | LSE | |
| 21:36:52 | 9.01 | 208 | O | 10.34 | 10.87 | Sell | 13,030 | 73 | LSE | |
| 21:35:27 | 9.01 | 208 | O | 10.34 | 10.87 | Sell | 12,822 | 72 | LSE | |
| 21:35:27 | 9.01 | 208 | O | 10.34 | 10.87 | Sell | 12,614 | 71 | LSE | |
| 21:33:35 | 9.015 | 151 | O | 10.34 | 10.87 | Sell | 12,406 | 70 | LSE | |
| 21:32:46 | 9.015 | 151 | O | 10.34 | 10.87 | Sell | 12,255 | 69 | LSE | |
| 21:31:58 | 9.015 | 151 | O | 10.34 | 10.87 | Sell | 12,104 | 68 | LSE | |
| 21:31:57 | 9.015 | 151 | O | 10.34 | 10.87 | Sell | 11,953 | 67 | LSE | |
| 21:31:09 | 9.015 | 151 | O | 10.34 | 10.87 | Sell | 11,802 | 66 | LSE | |
| 21:30:04 | 9.015 | 192 | O | 10.34 | 10.87 | Sell | 11,651 | 65 | LSE | |
| 21:28:54 | 9.015 | 192 | O | 10.34 | 10.87 | Sell | 11,459 | 64 | LSE | |
| 21:27:37 | 9.01 | 203 | O | 10.34 | 10.87 | Sell | 11,267 | 63 | LSE | |
| 21:26:12 | 9.045 | 195 | O | 10.34 | 10.87 | Sell | 11,064 | 62 | LSE | |
| 21:26:12 | 9.045 | 195 | O | 10.34 | 10.87 | Sell | 10,869 | 61 | LSE | |
| 21:25:04 | 9.04 | 192 | O | 10.34 | 10.87 | Sell | 10,674 | 60 | LSE | |
| 21:24:03 | 9.04 | 192 | O | 10.34 | 10.87 | Sell | 10,482 | 59 | LSE | |
| 21:23:04 | 9.04 | 192 | O | 10.34 | 10.87 | Sell | 10,290 | 58 | LSE | |
| 21:22:05 | 9.04 | 192 | O | 10.34 | 10.87 | Sell | 10,098 | 57 | LSE | |
| 21:20:58 | 9.04 | 192 | O | 10.34 | 10.87 | Sell | 9,906 | 56 | LSE | |
| 21:20:58 | 9.04 | 192 | O | 10.34 | 10.87 | Sell | 9,714 | 55 | LSE | |
| 21:18:55 | 9.025 | 101 | O | 10.34 | 10.87 | Sell | 9,522 | 54 | LSE | |
| 21:18:55 | 9.025 | 101 | O | 10.34 | 10.87 | Sell | 9,421 | 53 | LSE | |
| 21:15:56 | 9.025 | 149 | O | 10.34 | 10.87 | Sell | 9,320 | 52 | LSE | |
| 21:08:50 | 9.015 | 175 | O | 10.34 | 10.87 | Sell | 9,171 | 51 | LSE |
