ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
BFF Bank SpA

BFF Bank SpA (0RON)

10.605
0.00
(0.00%)
마감 19 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173713500010.60500.0010.60510.60510.605268
173704860010.60500.0010.60510.60510.605313
173696220010.60500.0010.60510.60510.60511132
173687580010.60500.0010.60510.60510.60525862
173678940010.60500.0010.60510.60510.60516178
173653020010.60500.0010.60510.60510.60531381
173644380010.60500.0010.60510.60510.60531609
173635740010.60500.0010.60510.60510.60520990
173627100010.60500.0010.60510.60510.6050
173618460010.60500.0010.60510.60510.605436
173592540010.60500.0010.60510.60510.6058
173583900010.60500.0010.60510.60510.605301
173566620010.60500.0010.60510.60510.6050
173557980010.60500.0010.60510.60510.6051581
173532060010.60500.0010.60510.60510.6052980
173506140010.60500.0010.60510.60510.6050
173497500010.60500.0010.60510.60510.605178
173471580010.60500.0010.60510.60510.6053341
173462940010.60500.0010.60510.60510.605137
173454300010.60500.0010.60510.60510.60514856
173445660010.60500.0010.60510.60510.6055545
173437020010.60500.0010.60510.60510.60514625
173411100010.60500.0010.60510.60510.60518038
173402460010.60500.0010.60510.60510.605811
173393820010.60500.0010.60510.60510.6050
173385180010.60500.0010.60510.60510.6051
173376540010.60500.0010.60510.60510.605359
173350620010.60500.0010.60510.60510.6051502
173341980010.60500.0010.60510.60510.6059154
173333340010.60500.0010.60510.60510.6051
173324700010.60500.0010.60510.60510.6052
173316060010.60500.0010.60510.60510.6051
173290140010.60500.0010.60510.60510.605313
173281500010.60500.0010.60510.60510.605643
173272860010.60500.0010.60510.60510.60545
173264220010.60500.0010.60510.60510.60564
173255580010.60500.0010.60510.60510.60516151
173229660010.60500.0010.60510.60510.60590
173221020010.60500.0010.60510.60510.60534
173212380010.60500.0010.60510.60510.60520
173203740010.60500.0010.60510.60510.60510
173195100010.60500.0010.60510.60510.605817
173169180010.60500.0010.60510.60510.6054
173160540010.60500.0010.60510.60510.60514180
173151900010.60500.0010.60510.60510.60511870
173143260010.60500.0010.60510.60510.6056198
173134620010.60500.0010.60510.60510.6052317
173108700010.60500.0010.60510.60510.6050
173100060010.60500.0010.60510.60510.6059166
173091420010.60500.0010.60510.60510.6050
173082780010.60500.0010.60510.60510.6059
173074140010.60500.0010.60510.60510.6051
173048220010.60500.0010.60510.60510.6051283
173039580010.60500.0010.60510.60510.6052
173030940010.60500.0010.60510.60510.60511498
173022300010.60500.0010.60510.60510.6051378
173013660010.60500.0010.60510.60510.60565
172987380010.60500.0010.60510.60510.6051444
172978740010.60500.0010.60510.60510.6051
172970100010.60500.0010.60510.60510.605174
172961460010.60500.0010.60510.60510.6055178
172952820010.60500.0010.60510.60510.6053945

최근 히스토리

Delayed Upgrade Clock