Galenica Ag【0ROG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Galenica Ag (0ROG)

48.925

0.00

(0.00%)

마감 02 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	48.925	48.925	48.925	13702	48.925	DE
4	0	0	48.925	48.925	48.925	15729	48.925	DE
12	0	0	48.925	48.925	48.925	8527	48.925	DE
26	0	0	48.925	48.925	48.925	7934	48.925	DE
52	0	0	48.925	48.925	48.925	10950	48.925	DE
156	0	0	48.925	48.925	48.925	14354	48.925	DE
260	0	0	48.925	48.925	48.925	13944	48.925	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	48.925	0	0.00	48.925	48.925	48.925	3066
1740677400	48.925	0	0.00	48.925	48.925	48.925	2616
1740591000	48.925	0	0.00	48.925	48.925	48.925	1380
1740504600	48.925	0	0.00	48.925	48.925	48.925	5445
1740418200	48.925	0	0.00	48.925	48.925	48.925	57306
1740159000	48.925	0	0.00	48.925	48.925	48.925	1763
1740072600	48.925	0	0.00	48.925	48.925	48.925	3407
1739986200	48.925	0	0.00	48.925	48.925	48.925	28899
1739899800	48.925	0	0.00	48.925	48.925	48.925	28648
1739813400	48.925	0	0.00	48.925	48.925	48.925	34730
1739554200	48.925	0	0.00	48.925	48.925	48.925	15813
1739467800	48.925	0	0.00	48.925	48.925	48.925	53075
1739381400	48.925	0	0.00	48.925	48.925	48.925	51460
1739295000	48.925	0	0.00	48.925	48.925	48.925	1637
1739208600	48.925	0	0.00	48.925	48.925	48.925	1059
1738949400	48.925	0	0.00	48.925	48.925	48.925	1417
1738863000	48.925	0	0.00	48.925	48.925	48.925	5711
1738776600	48.925	0	0.00	48.925	48.925	48.925	11652
1738690200	48.925	0	0.00	48.925	48.925	48.925	2637
1738603800	48.925	0	0.00	48.925	48.925	48.925	3753
1738344600	48.925	0	0.00	48.925	48.925	48.925	2176
1738258200	48.925	0	0.00	48.925	48.925	48.925	2629
1738171800	48.925	0	0.00	48.925	48.925	48.925	4392
1738085400	48.925	0	0.00	48.925	48.925	48.925	2628
1737999000	48.925	0	0.00	48.925	48.925	48.925	4524
1737739800	48.925	0	0.00	48.925	48.925	48.925	1741
1737653400	48.925	0	0.00	48.925	48.925	48.925	3538
1737567000	48.925	0	0.00	48.925	48.925	48.925	1109
1737480600	48.925	0	0.00	48.925	48.925	48.925	2711
1737394200	48.925	0	0.00	48.925	48.925	48.925	4868
1737135000	48.925	0	0.00	48.925	48.925	48.925	1660
1737048600	48.925	0	0.00	48.925	48.925	48.925	3590
1736962200	48.925	0	0.00	48.925	48.925	48.925	3179
1736875800	48.925	0	0.00	48.925	48.925	48.925	2930
1736789400	48.925	0	0.00	48.925	48.925	48.925	1422
1736530200	48.925	0	0.00	48.925	48.925	48.925	2637
1736443800	48.925	0	0.00	48.925	48.925	48.925	29175
1736357400	48.925	0	0.00	48.925	48.925	48.925	8235
1736271000	48.925	0	0.00	48.925	48.925	48.925	3839
1736184600	48.925	0	0.00	48.925	48.925	48.925	3040
1735925400	48.925	0	0.00	48.925	48.925	48.925	2819
1735839000	48.925	0	0.00	48.925	48.925	48.925	0
1735666200	48.925	0	0.00	48.925	48.925	48.925	0
1735579800	48.925	0	0.00	48.925	48.925	48.925	1265
1735320600	48.925	0	0.00	48.925	48.925	48.925	1192
1735061400	48.925	0	0.00	48.925	48.925	48.925	0
1734975000	48.925	0	0.00	48.925	48.925	48.925	1700
1734715800	48.925	0	0.00	48.925	48.925	48.925	16208
1734629400	48.925	0	0.00	48.925	48.925	48.925	30470
1734543000	48.925	0	0.00	48.925	48.925	48.925	8566
1734456600	48.925	0	0.00	48.925	48.925	48.925	3160
1734370200	48.925	0	0.00	48.925	48.925	48.925	1213
1734111000	48.925	0	0.00	48.925	48.925	48.925	1589
1734024600	48.925	0	0.00	48.925	48.925	48.925	3498
1733938200	48.925	0	0.00	48.925	48.925	48.925	2343
1733851800	48.925	0	0.00	48.925	48.925	48.925	1082
1733765400	48.925	0	0.00	48.925	48.925	48.925	6229
1733506200	48.925	0	0.00	48.925	48.925	48.925	2275
1733419800	48.925	0	0.00	48.925	48.925	48.925	10442
1733333400	48.925	0	0.00	48.925	48.925	48.925	1920
1733247000	48.925	0	0.00	48.925	48.925	48.925	2283
1733160600	48.925	0	0.00	48.925	48.925	48.925	1933

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관