0ROG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 48.925 | 48.925 | 48.925 | 48.93 | 4,726 | 0.00 | 0.00% |
1개월 | 48.925 | 48.925 | 48.925 | 48.93 | 38,158 | 0.00 | 0.00% |
3개월 | 48.925 | 48.925 | 48.925 | 48.93 | 21,969 | 0.00 | 0.00% |
6개월 | 48.925 | 48.925 | 48.925 | 48.93 | 15,285 | 0.00 | 0.00% |
1년 | 48.925 | 48.925 | 48.925 | 48.93 | 19,049 | 0.00 | 0.00% |
3년 | 48.925 | 48.925 | 48.925 | 48.93 | 16,588 | 0.00 | 0.00% |
5년 | 48.925 | 48.925 | 48.925 | 48.93 | 13,780 | 0.00 | 0.00% |
0ROG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,184 |
26 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 4,325 |
25 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 11,705 |
24 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,622 |
23 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,792 |
20 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 284,404 |
19 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 17,061 |
18 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,602 |
17 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 1,346 |
16 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 9,237 |
13 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,039 |
12 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,828 |
11 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 2,395 |
10 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 1,002 |
09 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 187,472 |
06 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 127,428 |
05 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 3,802 |
04 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 57,821 |
03 4월(4) 2024 | 48.925 | 0.00 | 0.00% | 48.925 | 48.925 | 48.925 | 1,940 |