Galenica Ag【0ROG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Galenica Ag (0ROG)

48.925

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	48.925	48.925	48.925	3245	48.925	DE
4	0	0	48.925	48.925	48.925	4109	48.925	DE
12	0	0	48.925	48.925	48.925	6664	48.925	DE
26	0	0	48.925	48.925	48.925	6063	48.925	DE
52	0	0	48.925	48.925	48.925	10433	48.925	DE
156	0	0	48.925	48.925	48.925	14708	48.925	DE
260	0	0	48.925	48.925	48.925	13829	48.925	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	48.925	0	0.00	48.925	48.925	48.925	4868
1737135000	48.925	0	0.00	48.925	48.925	48.925	1660
1737048600	48.925	0	0.00	48.925	48.925	48.925	3590
1736962200	48.925	0	0.00	48.925	48.925	48.925	3179
1736875800	48.925	0	0.00	48.925	48.925	48.925	2930
1736789400	48.925	0	0.00	48.925	48.925	48.925	1422
1736530200	48.925	0	0.00	48.925	48.925	48.925	2637
1736443800	48.925	0	0.00	48.925	48.925	48.925	29175
1736357400	48.925	0	0.00	48.925	48.925	48.925	8235
1736271000	48.925	0	0.00	48.925	48.925	48.925	3839
1736184600	48.925	0	0.00	48.925	48.925	48.925	3040
1735925400	48.925	0	0.00	48.925	48.925	48.925	2819
1735839000	48.925	0	0.00	48.925	48.925	48.925	0
1735666200	48.925	0	0.00	48.925	48.925	48.925	0
1735579800	48.925	0	0.00	48.925	48.925	48.925	1265
1735320600	48.925	0	0.00	48.925	48.925	48.925	1192
1735061400	48.925	0	0.00	48.925	48.925	48.925	0
1734975000	48.925	0	0.00	48.925	48.925	48.925	1700
1734715800	48.925	0	0.00	48.925	48.925	48.925	16208
1734629400	48.925	0	0.00	48.925	48.925	48.925	30470
1734543000	48.925	0	0.00	48.925	48.925	48.925	8566
1734456600	48.925	0	0.00	48.925	48.925	48.925	3160
1734370200	48.925	0	0.00	48.925	48.925	48.925	1213
1734111000	48.925	0	0.00	48.925	48.925	48.925	1589
1734024600	48.925	0	0.00	48.925	48.925	48.925	3498
1733938200	48.925	0	0.00	48.925	48.925	48.925	2343
1733851800	48.925	0	0.00	48.925	48.925	48.925	1082
1733765400	48.925	0	0.00	48.925	48.925	48.925	6229
1733506200	48.925	0	0.00	48.925	48.925	48.925	2275
1733419800	48.925	0	0.00	48.925	48.925	48.925	10442
1733333400	48.925	0	0.00	48.925	48.925	48.925	1920
1733247000	48.925	0	0.00	48.925	48.925	48.925	2283
1733160600	48.925	0	0.00	48.925	48.925	48.925	1933
1732901400	48.925	0	0.00	48.925	48.925	48.925	28197
1732815000	48.925	0	0.00	48.925	48.925	48.925	626
1732728600	48.925	0	0.00	48.925	48.925	48.925	3124
1732642200	48.925	0	0.00	48.925	48.925	48.925	4866
1732555800	48.925	0	0.00	48.925	48.925	48.925	4799
1732296600	48.925	0	0.00	48.925	48.925	48.925	2529
1732210200	48.925	0	0.00	48.925	48.925	48.925	3155
1732123800	48.925	0	0.00	48.925	48.925	48.925	47864
1732037400	48.925	0	0.00	48.925	48.925	48.925	3486
1731951000	48.925	0	0.00	48.925	48.925	48.925	2621
1731691800	48.925	0	0.00	48.925	48.925	48.925	2964
1731605400	48.925	0	0.00	48.925	48.925	48.925	4837
1731519000	48.925	0	0.00	48.925	48.925	48.925	5028
1731432600	48.925	0	0.00	48.925	48.925	48.925	3364
1731346200	48.925	0	0.00	48.925	48.925	48.925	707
1731087000	48.925	0	0.00	48.925	48.925	48.925	1301
1731000600	48.925	0	0.00	48.925	48.925	48.925	1653
1730914200	48.925	0	0.00	48.925	48.925	48.925	8548
1730827800	48.925	0	0.00	48.925	48.925	48.925	833
1730741400	48.925	0	0.00	48.925	48.925	48.925	81297
1730482200	48.925	0	0.00	48.925	48.925	48.925	2037
1730395800	48.925	0	0.00	48.925	48.925	48.925	1877
1730309400	48.925	0	0.00	48.925	48.925	48.925	1546
1730223000	48.925	0	0.00	48.925	48.925	48.925	1937
1730136600	48.925	0	0.00	48.925	48.925	48.925	2700
1729873800	48.925	0	0.00	48.925	48.925	48.925	1073
1729787400	48.925	0	0.00	48.925	48.925	48.925	2759
1729701000	48.925	0	0.00	48.925	48.925	48.925	633
1729614600	48.925	0	0.00	48.925	48.925	48.925	1549
1729528200	48.925	0	0.00	48.925	48.925	48.925	407

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관