ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Shelly Group Ad

Shelly Group Ad (0RNZ)

2.06
0.00
(0.00%)
마감 09 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.062.062.0600DE
4002.062.062.0600DE
12002.062.062.0600DE
26002.062.062.0600DE
52002.062.062.0600DE
156002.062.062.0600DE
260002.062.062.0600DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17310870002.0600.002.062.062.060
17310006002.0600.002.062.062.060
17309142002.0600.002.062.062.060
17308278002.0600.002.062.062.060
17307414002.0600.002.062.062.060
17304822002.0600.002.062.062.060
17303958002.0600.002.062.062.060
17303094002.0600.002.062.062.060
17302230002.0600.002.062.062.060
17301366002.0600.002.062.062.060
17298738002.0600.002.062.062.060
17297874002.0600.002.062.062.060
17297010002.0600.002.062.062.060
17296146002.0600.002.062.062.060
17295282002.0600.002.062.062.060
17292690002.0600.002.062.062.060
17291826002.0600.002.062.062.060
17290962002.0600.002.062.062.060
17290098002.0600.002.062.062.060
17289234002.0600.002.062.062.060
17286642002.0600.002.062.062.060
17285778002.0600.002.062.062.060
17284914002.0600.002.062.062.060
17284050002.0600.002.062.062.060
17283186002.0600.002.062.062.060
17280594002.0600.002.062.062.060
17279730002.0600.002.062.062.060
17278866002.0600.002.062.062.060
17278002002.0600.002.062.062.060
17277138002.0600.002.062.062.060
17274546002.0600.002.062.062.060
17273682002.0600.002.062.062.060
17272818002.0600.002.062.062.060
17271954002.0600.002.062.062.060
17271090002.0600.002.062.062.060
17268498002.0600.002.062.062.060
17267634002.0600.002.062.062.060
17266770002.0600.002.062.062.060
17265906002.0600.002.062.062.060
17265042002.0600.002.062.062.060
17262450002.0600.002.062.062.060
17261586002.0600.002.062.062.060
17260722002.0600.002.062.062.060
17259858002.0600.002.062.062.060
17258994002.0600.002.062.062.060
17256402002.0600.002.062.062.060
17255538002.0600.002.062.062.060
17254674002.0600.002.062.062.060
17253810002.0600.002.062.062.060
17252946002.0600.002.062.062.060
17250354002.0600.002.062.062.060
17249490002.0600.002.062.062.060
17248626002.0600.002.062.062.060
17247762002.0600.002.062.062.060
17244306002.0600.002.062.062.060
17243442002.0600.002.062.062.060
17242578002.0600.002.062.062.060
17241714002.0600.002.062.062.060
17240850002.0600.002.062.062.060
17238258002.0600.002.062.062.060
17237394002.0600.002.062.062.060
17236530002.0600.002.062.062.060
17235666002.0600.002.062.062.060
17234802002.0600.002.062.062.060
17232210002.0600.002.062.062.060

최근 히스토리

Delayed Upgrade Clock