Rapid Nutrition Plc【0RNS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Rapid Nutrition Plc (0RNS)
Rapid Nutrition Plc (0RNS) 과거

Rapid Nutrition Plc (0RNS)

0.304

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.304	0.304	0.304	900	0.304	DE
4	0	0	0.304	0.304	0.304	262	0.304	DE
12	0	0	0.304	0.304	0.304	1595	0.304	DE
26	0	0	0.304	0.304	0.304	765	0.304	DE
52	-303.696	-99.9	304	304	0.304	119249	302.60372915	DE
156	-303.696	-99.9	304	304	0.304	1122339	303.95009181	DE
260	-303.696	-99.9	304	304	0.304	672678	303.95010381	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	0.304	0	0.00	0.304	0.304	0.304	917
1732642200	0.304	0	0.00	0.304	0.304	0.304	1
1732555800	0.304	0	0.00	0.304	0.304	0.304	0
1732296600	0.304	0	0.00	0.304	0.304	0.304	10
1732210200	0.304	0	0.00	0.304	0.304	0.304	4489
1732123800	0.304	0	0.00	0.304	0.304	0.304	0
1732037400	0.304	0	0.00	0.304	0.304	0.304	0
1731951000	0.304	0	0.00	0.304	0.304	0.304	261
1731691800	0.304	0	0.00	0.304	0.304	0.304	4
1731605400	0.304	0	0.00	0.304	0.304	0.304	3
1731519000	0.304	0	0.00	0.304	0.304	0.304	240
1731432600	0.304	0	0.00	0.304	0.304	0.304	0
1731346200	0.304	0	0.00	0.304	0.304	0.304	111
1731087000	0.304	0	0.00	0.304	0.304	0.304	3
1731000600	0.304	0	0.00	0.304	0.304	0.304	0
1730914200	0.304	0	0.00	0.304	0.304	0.304	1
1730827800	0.304	0	0.00	0.304	0.304	0.304	120
1730741400	0.304	0	0.00	0.304	0.304	0.304	0
1730482200	0.304	0	0.00	0.304	0.304	0.304	0
1730395800	0.304	0	0.00	0.304	0.304	0.304	0
1730309400	0.304	0	0.00	0.304	0.304	0.304	0
1730223000	0.304	0	0.00	0.304	0.304	0.304	4
1730136600	0.304	0	0.00	0.304	0.304	0.304	25
1729873800	0.304	0	0.00	0.304	0.304	0.304	0
1729787400	0.304	0	0.00	0.304	0.304	0.304	9
1729701000	0.304	0	0.00	0.304	0.304	0.304	804
1729614600	0.304	0	0.00	0.304	0.304	0.304	2
1729528200	0.304	0	0.00	0.304	0.304	0.304	0
1729269000	0.304	0	0.00	0.304	0.304	0.304	133
1729182600	0.304	0	0.00	0.304	0.304	0.304	88538
1729096200	0.304	0	0.00	0.304	0.304	0.304	0
1729009800	0.304	0	0.00	0.304	0.304	0.304	0
1728923400	0.304	0	0.00	0.304	0.304	0.304	1
1728664200	0.304	0	0.00	0.304	0.304	0.304	1
1728577800	0.304	0	0.00	0.304	0.304	0.304	163
1728491400	0.304	0	0.00	0.304	0.304	0.304	0
1728405000	0.304	0	0.00	0.304	0.304	0.304	0
1728318600	0.304	0	0.00	0.304	0.304	0.304	11
1728059400	0.304	0	0.00	0.304	0.304	0.304	1302
1727973000	0.304	0	0.00	0.304	0.304	0.304	0
1727886600	0.304	0	0.00	0.304	0.304	0.304	789
1727800200	0.304	0	0.00	0.304	0.304	0.304	0
1727713800	0.304	0	0.00	0.304	0.304	0.304	0
1727454600	0.304	0	0.00	0.304	0.304	0.304	0
1727368200	0.304	0	0.00	0.304	0.304	0.304	0
1727281800	0.304	0	0.00	0.304	0.304	0.304	0
1727195400	0.304	0	0.00	0.304	0.304	0.304	5
1727109000	0.304	0	0.00	0.304	0.304	0.304	0
1726849800	0.304	0	0.00	0.304	0.304	0.304	0
1726763400	0.304	0	0.00	0.304	0.304	0.304	0
1726677000	0.304	0	0.00	0.304	0.304	0.304	0
1726590600	0.304	0	0.00	0.304	0.304	0.304	0
1726504200	0.304	0	0.00	0.304	0.304	0.304	16
1726245000	0.304	0	0.00	0.304	0.304	0.304	5
1726158600	0.304	0	0.00	0.304	0.304	0.304	0
1726072200	0.304	0	0.00	0.304	0.304	0.304	6
1725985800	0.304	0	0.00	0.304	0.304	0.304	100
1725899400	0.304	0	0.00	0.304	0.304	0.304	82
1725640200	0.304	0	0.00	0.304	0.304	0.304	0
1725553800	0.304	0	0.00	0.304	0.304	0.304	0
1725467400	0.304	0	0.00	0.304	0.304	0.304	34
1725381000	0.304	0	0.00	0.304	0.304	0.304	0
1725294600	0.304	0	0.00	0.304	0.304	0.304	46
1725035400	0.304	0	0.00	0.304	0.304	0.304	0
1724949000	0.304	0	0.00	0.304	0.304	0.304	0
1724862600	0.304	0	0.00	0.304	0.304	0.304	0

Rapid Nutrition

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관