0RNP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 5.85 | 5.85 | 5.85 | 5.85 | 335 | 0.00 | 0.00% |
1개월 | 5.85 | 5.85 | 5.85 | 5.85 | 1,850 | 0.00 | 0.00% |
3개월 | 5.85 | 5.85 | 5.85 | 5.85 | 3,054 | 0.00 | 0.00% |
6개월 | 5.85 | 5.85 | 5.85 | 5.85 | 3,963 | 0.00 | 0.00% |
1년 | 5.85 | 5.85 | 5.85 | 5.85 | 3,690 | 0.00 | 0.00% |
3년 | 5.85 | 5.85 | 5.85 | 5.85 | 7,660 | 0.00 | 0.00% |
5년 | 5.85 | 5.85 | 5.85 | 5.85 | 6,101 | 0.00 | 0.00% |
0RNP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 349 |
02 5월(5) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 0.00 |
01 5월(5) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 53 |
30 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 435 |
27 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 503 |
26 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 326 |
25 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 1,240 |
24 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 183 |
23 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,378 |
20 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,249 |
19 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 3,331 |
18 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 1,707 |
17 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 3,472 |
16 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 3,381 |
13 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,091 |
12 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 2,238 |
11 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 4,340 |
10 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 440 |
09 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 542 |
06 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 5,884 |
05 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 144 |
04 4월(4) 2024 | 5.85 | 0.00 | 0.00% | 5.85 | 5.85 | 5.85 | 1,016 |