Procredit Holding Ag & Co Kgaa【0RL9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Procredit Holding Ag & Co Kgaa (0RL9)
Procredit Holding Ag & Co Kgaa (0RL9) 과거

Procredit Holding Ag & Co Kgaa (0RL9)

11.30

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	11.3	11.3	11.3	113	11.3	DE
4	0	0	11.3	11.3	11.3	145	11.3	DE
12	0	0	11.3	11.3	11.3	84	11.3	DE
26	0	0	11.3	11.3	11.3	71	11.3	DE
52	0	0	11.3	11.3	11.3	44	11.3	DE
156	0	0	11.3	11.3	11.3	1505	11.3	DE
260	0	0	11.3	11.3	11.3	3758	11.3	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	11.3	0	0.00	11.3	11.3	11.3	0
1737999000	11.3	0	0.00	11.3	11.3	11.3	6
1737739800	11.3	0	0.00	11.3	11.3	11.3	546
1737653400	11.3	0	0.00	11.3	11.3	11.3	12
1737567000	11.3	0	0.00	11.3	11.3	11.3	3
1737480600	11.3	0	0.00	11.3	11.3	11.3	0
1737394200	11.3	0	0.00	11.3	11.3	11.3	4
1737135000	11.3	0	0.00	11.3	11.3	11.3	878
1737048600	11.3	0	0.00	11.3	11.3	11.3	0
1736962200	11.3	0	0.00	11.3	11.3	11.3	0
1736875800	11.3	0	0.00	11.3	11.3	11.3	179
1736789400	11.3	0	0.00	11.3	11.3	11.3	149
1736530200	11.3	0	0.00	11.3	11.3	11.3	7
1736443800	11.3	0	0.00	11.3	11.3	11.3	14
1736357400	11.3	0	0.00	11.3	11.3	11.3	14
1736271000	11.3	0	0.00	11.3	11.3	11.3	94
1736184600	11.3	0	0.00	11.3	11.3	11.3	845
1735925400	11.3	0	0.00	11.3	11.3	11.3	0
1735839000	11.3	0	0.00	11.3	11.3	11.3	12
1735666200	11.3	0	0.00	11.3	11.3	11.3	0
1735579800	11.3	0	0.00	11.3	11.3	11.3	0
1735320600	11.3	0	0.00	11.3	11.3	11.3	10
1735061400	11.3	0	0.00	11.3	11.3	11.3	0
1734975000	11.3	0	0.00	11.3	11.3	11.3	14
1734715800	11.3	0	0.00	11.3	11.3	11.3	0
1734629400	11.3	0	0.00	11.3	11.3	11.3	0
1734543000	11.3	0	0.00	11.3	11.3	11.3	2
1734456600	11.3	0	0.00	11.3	11.3	11.3	158
1734370200	11.3	0	0.00	11.3	11.3	11.3	0
1734111000	11.3	0	0.00	11.3	11.3	11.3	10
1734024600	11.3	0	0.00	11.3	11.3	11.3	1
1733938200	11.3	0	0.00	11.3	11.3	11.3	611
1733851800	11.3	0	0.00	11.3	11.3	11.3	2
1733765400	11.3	0	0.00	11.3	11.3	11.3	36
1733506200	11.3	0	0.00	11.3	11.3	11.3	0
1733419800	11.3	0	0.00	11.3	11.3	11.3	20
1733333400	11.3	0	0.00	11.3	11.3	11.3	31
1733247000	11.3	0	0.00	11.3	11.3	11.3	1
1733160600	11.3	0	0.00	11.3	11.3	11.3	0
1732901400	11.3	0	0.00	11.3	11.3	11.3	2
1732815000	11.3	0	0.00	11.3	11.3	11.3	25
1732728600	11.3	0	0.00	11.3	11.3	11.3	1
1732642200	11.3	0	0.00	11.3	11.3	11.3	117
1732555800	11.3	0	0.00	11.3	11.3	11.3	355
1732296600	11.3	0	0.00	11.3	11.3	11.3	0
1732210200	11.3	0	0.00	11.3	11.3	11.3	0
1732123800	11.3	0	0.00	11.3	11.3	11.3	114
1732037400	11.3	0	0.00	11.3	11.3	11.3	28
1731951000	11.3	0	0.00	11.3	11.3	11.3	3
1731691800	11.3	0	0.00	11.3	11.3	11.3	24
1731605400	11.3	0	0.00	11.3	11.3	11.3	383
1731519000	11.3	0	0.00	11.3	11.3	11.3	49
1731432600	11.3	0	0.00	11.3	11.3	11.3	13
1731346200	11.3	0	0.00	11.3	11.3	11.3	8
1731087000	11.3	0	0.00	11.3	11.3	11.3	4
1731000600	11.3	0	0.00	11.3	11.3	11.3	0
1730914200	11.3	0	0.00	11.3	11.3	11.3	26
1730827800	11.3	0	0.00	11.3	11.3	11.3	0
1730741400	11.3	0	0.00	11.3	11.3	11.3	48
1730482200	11.3	0	0.00	11.3	11.3	11.3	15
1730395800	11.3	0	0.00	11.3	11.3	11.3	148
1730309400	11.3	0	0.00	11.3	11.3	11.3	110
1730223000	11.3	0	0.00	11.3	11.3	11.3	56

Procredit Holding Ag & C...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관