B3it Management Ab【0RL1】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
B3it Management Ab (0RL1)
B3it Management Ab (0RL1) 과거

B3it Management Ab (0RL1)

86.40

0.00

(0.00%)

마감 14 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	86.4	86.4	86.4	0	0	DE
4	0	0	86.4	86.4	86.4	92	86.4	DE
12	0	0	86.4	86.4	86.4	60	86.4	DE
26	0	0	86.4	86.4	86.4	63	86.4	DE
52	0	0	86.4	86.4	86.4	62	86.4	DE
156	0	0	86.4	86.4	86.4	240	86.4	DE
260	0	0	86.4	86.4	86.4	144	86.4	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741887000	86.4	0	0.00	86.4	86.4	86.4	2244
1741800600	86.4	0	0.00	86.4	86.4	86.4	0
1741714200	86.4	0	0.00	86.4	86.4	86.4	0
1741627800	86.4	0	0.00	86.4	86.4	86.4	0
1741368600	86.4	0	0.00	86.4	86.4	86.4	0
1741282200	86.4	0	0.00	86.4	86.4	86.4	0
1741195800	86.4	0	0.00	86.4	86.4	86.4	0
1741109400	86.4	0	0.00	86.4	86.4	86.4	0
1741023000	86.4	0	0.00	86.4	86.4	86.4	0
1740763800	86.4	0	0.00	86.4	86.4	86.4	0
1740677400	86.4	0	0.00	86.4	86.4	86.4	1386
1740591000	86.4	0	0.00	86.4	86.4	86.4	0
1740504600	86.4	0	0.00	86.4	86.4	86.4	0
1740418200	86.4	0	0.00	86.4	86.4	86.4	0
1740159000	86.4	0	0.00	86.4	86.4	86.4	0
1740072600	86.4	0	0.00	86.4	86.4	86.4	0
1739986200	86.4	0	0.00	86.4	86.4	86.4	450
1739899800	86.4	0	0.00	86.4	86.4	86.4	0
1739813400	86.4	0	0.00	86.4	86.4	86.4	0
1739554200	86.4	0	0.00	86.4	86.4	86.4	0
1739467800	86.4	0	0.00	86.4	86.4	86.4	0
1739381400	86.4	0	0.00	86.4	86.4	86.4	0
1739295000	86.4	0	0.00	86.4	86.4	86.4	0
1739208600	86.4	0	0.00	86.4	86.4	86.4	0
1738949400	86.4	0	0.00	86.4	86.4	86.4	0
1738863000	86.4	0	0.00	86.4	86.4	86.4	0
1738776600	86.4	0	0.00	86.4	86.4	86.4	0
1738690200	86.4	0	0.00	86.4	86.4	86.4	1151
1738603800	86.4	0	0.00	86.4	86.4	86.4	0
1738344600	86.4	0	0.00	86.4	86.4	86.4	0
1738258200	86.4	0	0.00	86.4	86.4	86.4	0
1738171800	86.4	0	0.00	86.4	86.4	86.4	0
1738085400	86.4	0	0.00	86.4	86.4	86.4	0
1737999000	86.4	0	0.00	86.4	86.4	86.4	0
1737739800	86.4	0	0.00	86.4	86.4	86.4	43
1737653400	86.4	0	0.00	86.4	86.4	86.4	0
1737567000	86.4	0	0.00	86.4	86.4	86.4	0
1737480600	86.4	0	0.00	86.4	86.4	86.4	0
1737394200	86.4	0	0.00	86.4	86.4	86.4	0
1737135000	86.4	0	0.00	86.4	86.4	86.4	17
1737048600	86.4	0	0.00	86.4	86.4	86.4	0
1736962200	86.4	0	0.00	86.4	86.4	86.4	0
1736875800	86.4	0	0.00	86.4	86.4	86.4	0
1736789400	86.4	0	0.00	86.4	86.4	86.4	0
1736530200	86.4	0	0.00	86.4	86.4	86.4	34
1736443800	86.4	0	0.00	86.4	86.4	86.4	0
1736357400	86.4	0	0.00	86.4	86.4	86.4	0
1736271000	86.4	0	0.00	86.4	86.4	86.4	159
1736184600	86.4	0	0.00	86.4	86.4	86.4	0
1735925400	86.4	0	0.00	86.4	86.4	86.4	142
1735839000	86.4	0	0.00	86.4	86.4	86.4	0
1735666200	86.4	0	0.00	86.4	86.4	86.4	0
1735579800	86.4	0	0.00	86.4	86.4	86.4	2
1735320600	86.4	0	0.00	86.4	86.4	86.4	8
1735061400	86.4	0	0.00	86.4	86.4	86.4	0
1734975000	86.4	0	0.00	86.4	86.4	86.4	0
1734715800	86.4	0	0.00	86.4	86.4	86.4	0
1734629400	86.4	0	0.00	86.4	86.4	86.4	0
1734543000	86.4	0	0.00	86.4	86.4	86.4	0
1734456600	86.4	0	0.00	86.4	86.4	86.4	0
1734370200	86.4	0	0.00	86.4	86.4	86.4	0

B3it Management Ab

Jpmorgan International R...

BNP Paribas Issuance

Innovator US Equity Acce...

Invesco S&p 500 High Div...

BNP Paribas Issuance

F&G Annuities and Life

US Dollar vs COP

Main Street Banks

Asian Development Bank ADB

MYnd Analytics, Inc.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관