B3it Management Ab【0RL1】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
B3it Management Ab (0RL1)
B3it Management Ab (0RL1) 과거

B3it Management Ab (0RL1)

86.40

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	86.4	86.4	86.4	0	0	DE
4	0	0	86.4	86.4	86.4	165	86.4	DE
12	0	0	86.4	86.4	86.4	143	86.4	DE
26	0	0	86.4	86.4	86.4	102	86.4	DE
52	0	0	86.4	86.4	86.4	81	86.4	DE
156	0	0	86.4	86.4	86.4	247	86.4	DE
260	0	0	86.4	86.4	86.4	148	86.4	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	86.4	0	0.00	86.4	86.4	86.4	85
1744302600	86.4	0	0.00	86.4	86.4	86.4	0
1744216200	86.4	0	0.00	86.4	86.4	86.4	0
1744129800	86.4	0	0.00	86.4	86.4	86.4	0
1744043400	86.4	0	0.00	86.4	86.4	86.4	0
1743784200	86.4	0	0.00	86.4	86.4	86.4	0
1743697800	86.4	0	0.00	86.4	86.4	86.4	0
1743611400	86.4	0	0.00	86.4	86.4	86.4	175
1743525000	86.4	0	0.00	86.4	86.4	86.4	0
1743438600	86.4	0	0.00	86.4	86.4	86.4	254
1743183000	86.4	0	0.00	86.4	86.4	86.4	211
1743096600	86.4	0	0.00	86.4	86.4	86.4	4
1743010200	86.4	0	0.00	86.4	86.4	86.4	0
1742923800	86.4	0	0.00	86.4	86.4	86.4	219
1742837400	86.4	0	0.00	86.4	86.4	86.4	1075
1742578200	86.4	0	0.00	86.4	86.4	86.4	204
1742491800	86.4	0	0.00	86.4	86.4	86.4	0
1742405400	86.4	0	0.00	86.4	86.4	86.4	0
1742319000	86.4	0	0.00	86.4	86.4	86.4	1000
1742232600	86.4	0	0.00	86.4	86.4	86.4	0
1741973400	86.4	0	0.00	86.4	86.4	86.4	0
1741887000	86.4	0	0.00	86.4	86.4	86.4	2244
1741800600	86.4	0	0.00	86.4	86.4	86.4	0
1741714200	86.4	0	0.00	86.4	86.4	86.4	0
1741627800	86.4	0	0.00	86.4	86.4	86.4	0
1741368600	86.4	0	0.00	86.4	86.4	86.4	0
1741282200	86.4	0	0.00	86.4	86.4	86.4	0
1741195800	86.4	0	0.00	86.4	86.4	86.4	0
1741109400	86.4	0	0.00	86.4	86.4	86.4	0
1741023000	86.4	0	0.00	86.4	86.4	86.4	0
1740763800	86.4	0	0.00	86.4	86.4	86.4	0
1740677400	86.4	0	0.00	86.4	86.4	86.4	1386
1740591000	86.4	0	0.00	86.4	86.4	86.4	0
1740504600	86.4	0	0.00	86.4	86.4	86.4	0
1740418200	86.4	0	0.00	86.4	86.4	86.4	0
1740159000	86.4	0	0.00	86.4	86.4	86.4	0
1740072600	86.4	0	0.00	86.4	86.4	86.4	0
1739986200	86.4	0	0.00	86.4	86.4	86.4	450
1739899800	86.4	0	0.00	86.4	86.4	86.4	0
1739813400	86.4	0	0.00	86.4	86.4	86.4	0
1739554200	86.4	0	0.00	86.4	86.4	86.4	0
1739467800	86.4	0	0.00	86.4	86.4	86.4	0
1739381400	86.4	0	0.00	86.4	86.4	86.4	0
1739295000	86.4	0	0.00	86.4	86.4	86.4	0
1739208600	86.4	0	0.00	86.4	86.4	86.4	0
1738949400	86.4	0	0.00	86.4	86.4	86.4	0
1738863000	86.4	0	0.00	86.4	86.4	86.4	0
1738776600	86.4	0	0.00	86.4	86.4	86.4	0
1738690200	86.4	0	0.00	86.4	86.4	86.4	1151
1738603800	86.4	0	0.00	86.4	86.4	86.4	0
1738344600	86.4	0	0.00	86.4	86.4	86.4	0
1738258200	86.4	0	0.00	86.4	86.4	86.4	0
1738171800	86.4	0	0.00	86.4	86.4	86.4	0
1738085400	86.4	0	0.00	86.4	86.4	86.4	0
1737999000	86.4	0	0.00	86.4	86.4	86.4	0
1737739800	86.4	0	0.00	86.4	86.4	86.4	43
1737653400	86.4	0	0.00	86.4	86.4	86.4	0
1737567000	86.4	0	0.00	86.4	86.4	86.4	0
1737480600	86.4	0	0.00	86.4	86.4	86.4	0
1737394200	86.4	0	0.00	86.4	86.4	86.4	0
1737135000	86.4	0	0.00	86.4	86.4	86.4	17
1737048600	86.4	0	0.00	86.4	86.4	86.4	0
1736962200	86.4	0	0.00	86.4	86.4	86.4	0
1736875800	86.4	0	0.00	86.4	86.4	86.4	0
1736789400	86.4	0	0.00	86.4	86.4	86.4	0

B3it Management Ab

Alpha Bulgaria Ad

Lowell Farms (QB)

Am Ust10y-2xinv

Ayr Wellness (QX)

Mechanical Technology

Ubs Etf Msci Canada Ucit...

Arianne Phosphate (QX)

Natural Gas Etc

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관