ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Izo-blok Sa

Izo-blok Sa (0RKS)

51.20
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10051.251.251.200DE
40051.251.251.200DE
120051.251.251.200DE
260051.251.251.200DE
520051.251.251.200DE
1560051.251.251.200DE
2600051.251.251.200DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173825820051.200.0051.251.251.20
173817180051.200.0051.251.251.20
173808540051.200.0051.251.251.20
173799900051.200.0051.251.251.20
173773980051.200.0051.251.251.20
173765340051.200.0051.251.251.20
173756700051.200.0051.251.251.20
173748060051.200.0051.251.251.20
173739420051.200.0051.251.251.20
173713500051.200.0051.251.251.20
173704860051.200.0051.251.251.20
173696220051.200.0051.251.251.20
173687580051.200.0051.251.251.20
173678940051.200.0051.251.251.20
173653020051.200.0051.251.251.20
173644380051.200.0051.251.251.20
173635740051.200.0051.251.251.20
173627100051.200.0051.251.251.20
173618460051.200.0051.251.251.20
173592540051.200.0051.251.251.20
173583900051.200.0051.251.251.20
173566620051.200.0051.251.251.20
173557980051.200.0051.251.251.20
173532060051.200.0051.251.251.20
173506140051.200.0051.251.251.20
173497500051.200.0051.251.251.20
173471580051.200.0051.251.251.20
173462940051.200.0051.251.251.20
173454300051.200.0051.251.251.20
173445660051.200.0051.251.251.20
173437020051.200.0051.251.251.20
173411100051.200.0051.251.251.20
173402460051.200.0051.251.251.20
173393820051.200.0051.251.251.20
173385180051.200.0051.251.251.20
173376540051.200.0051.251.251.20
173350620051.200.0051.251.251.20
173341980051.200.0051.251.251.20
173333340051.200.0051.251.251.20
173324700051.200.0051.251.251.20
173316060051.200.0051.251.251.20
173290140051.200.0051.251.251.20
173281500051.200.0051.251.251.20
173272860051.200.0051.251.251.20
173264220051.200.0051.251.251.20
173255580051.200.0051.251.251.20
173229660051.200.0051.251.251.20
173221020051.200.0051.251.251.20
173212380051.200.0051.251.251.20
173203740051.200.0051.251.251.20
173195100051.200.0051.251.251.20
173169180051.200.0051.251.251.20
173160540051.200.0051.251.251.20
173151900051.200.0051.251.251.20
173143260051.200.0051.251.251.20
173134620051.200.0051.251.251.20
173108700051.200.0051.251.251.20
173100060051.200.0051.251.251.20
173091420051.200.0051.251.251.20
173082780051.200.0051.251.251.20
173074140051.200.0051.251.251.20
173048220051.200.0051.251.251.20
173039580051.200.0051.251.251.20

최근 히스토리

Delayed Upgrade Clock