0RKK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 63.25 | 63.25 | 63.25 | 63.25 | 147 | 0.00 | 0.00% |
1개월 | 63.25 | 63.25 | 63.25 | 63.25 | 482 | 0.00 | 0.00% |
3개월 | 63.25 | 63.25 | 63.25 | 63.25 | 472 | 0.00 | 0.00% |
6개월 | 63.25 | 63.25 | 63.25 | 63.25 | 559 | 0.00 | 0.00% |
1년 | 63.25 | 63.25 | 63.25 | 63.25 | 1,117 | 0.00 | 0.00% |
3년 | 63.25 | 63.25 | 63.25 | 63.25 | 1,350 | 0.00 | 0.00% |
5년 | 77.0444 | 77.0444 | 63.25 | 63.27 | 1,251 | -13.79 | -17.90% |
0RKK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 256 |
02 5월(5) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
01 5월(5) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
30 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
27 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 37 |
26 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 3,266 |
25 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 715 |
24 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
23 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 1 |
20 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 141 |
19 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
18 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 149 |
17 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 16 |
16 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
13 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 157 |
12 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
11 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 231 |
10 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 446 |
09 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 372 |
06 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |
05 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 302 |
04 4월(4) 2024 | 63.25 | 0.00 | 0.00% | 63.25 | 63.25 | 63.25 | 0.00 |