0RJT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 136.00 | 136.00 | 136.00 | 136.00 | 2,192 | 0.00 | 0.00% |
1개월 | 136.00 | 136.00 | 136.00 | 136.00 | 18,769 | 0.00 | 0.00% |
3개월 | 136.00 | 136.00 | 136.00 | 136.00 | 22,165 | 0.00 | 0.00% |
6개월 | 111.725 | 136.00 | 104.255 | 134.32 | 18,431 | 24.28 | 21.73% |
1년 | 89.20 | 136.00 | 83.47 | 117.38 | 17,777 | 46.80 | 52.47% |
3년 | 173.75 | 181.85 | 37.41 | 99.48 | 17,479 | -37.75 | -21.73% |
5년 | 35.25 | 248.25 | 28.425 | 104.45 | 15,698 | 100.75 | 285.82% |
0RJT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,280 |
03 5월(5) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,090 |
02 5월(5) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
01 5월(5) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,580 |
30 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 1,521 |
27 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 3,575 |
26 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 57,170 |
25 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,844 |
24 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 8,216 |
23 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 515 |
20 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 2,833 |
19 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 5,132 |
18 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 26,801 |
17 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 7,153 |
16 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 63,082 |
13 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 50,241 |
12 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 12,977 |
11 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 34,789 |
10 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 53,672 |
09 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 4,405 |
06 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 16,006 |
05 4월(4) 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 6,244 |