0RIX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 50.47 | 50.47 | 50.47 | 50.47 | 466 | 0.00 | 0.00% |
1개월 | 50.47 | 50.47 | 50.47 | 50.47 | 201 | 0.00 | 0.00% |
3개월 | 50.47 | 50.47 | 50.47 | 50.47 | 187 | 0.00 | 0.00% |
6개월 | 50.47 | 50.47 | 50.47 | 50.47 | 177 | 0.00 | 0.00% |
1년 | 50.47 | 50.47 | 50.47 | 50.47 | 611 | 0.00 | 0.00% |
3년 | 50.47 | 50.47 | 50.47 | 50.47 | 479 | 0.00 | 0.00% |
5년 | 50.47 | 50.47 | 50.47 | 50.47 | 465 | 0.00 | 0.00% |
0RIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 1,441 |
30 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 58 |
27 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 57 |
26 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 462 |
25 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 313 |
24 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 82 |
23 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 30 |
20 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 211 |
19 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 195 |
18 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 62 |
17 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 58 |
16 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 240 |
13 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 109 |
12 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 11 |
11 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 14 |
10 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 15 |
09 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 238 |
06 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 102 |
05 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 0.00 |
04 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 124 |
03 4월(4) 2024 | 50.47 | 0.00 | 0.00% | 50.47 | 50.47 | 50.47 | 44 |