0RIT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 8.9575 | 8.9575 | 8.9575 | 8.96 | 136 | 0.00 | 0.00% |
1개월 | 8.9575 | 8.9575 | 8.9575 | 8.96 | 2,851 | 0.00 | 0.00% |
3개월 | 8.9575 | 8.9575 | 8.9575 | 8.96 | 4,093 | 0.00 | 0.00% |
6개월 | 8.9575 | 8.9575 | 8.9575 | 8.96 | 6,891 | 0.00 | 0.00% |
1년 | 8.9575 | 8.9575 | 8.9575 | 8.96 | 7,759 | 0.00 | 0.00% |
3년 | 9.3275 | 9.6525 | 8.6375 | 8.96 | 14,658 | -0.37 | -3.97% |
5년 | 13.085 | 13.11 | 3.288 | 8.30 | 21,579 | -4.13 | -31.54% |
0RIT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 18,918 |
03 5월(5) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 236 |
02 5월(5) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
01 5월(5) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 35 |
30 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
27 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
26 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 156 |
25 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 2,918 |
24 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
23 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 4,994 |
20 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 3,013 |
19 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
18 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 4,460 |
17 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,471 |
16 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
13 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1 |
12 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |
11 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 11,473 |
10 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1,960 |
09 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 6,348 |
06 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 1 |
05 4월(4) 2024 | 8.9575 | 0.00 | 0.00% | 8.9575 | 8.9575 | 8.9575 | 0.00 |