0RIH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 154.70 | 168.75 | 154.70 | 166.40 | 402,038 | 14.05 | 9.08% |
1개월 | 153.10 | 168.75 | 152.65 | 159.99 | 236,736 | 15.65 | 10.22% |
3개월 | 143.25 | 168.75 | 131.50 | 148.06 | 325,145 | 25.50 | 17.80% |
6개월 | 124.25 | 168.75 | 123.00 | 140.14 | 362,823 | 44.50 | 35.81% |
1년 | 104.75 | 168.75 | 104.75 | 130.80 | 397,966 | 64.00 | 61.10% |
3년 | 2,395.00 | 3,063.50 | 85.035 | 157.32 | 228,304 | -2,226.25 | -92.95% |
5년 | 1,084.01 | 3,063.50 | 85.035 | 180.09 | 139,462 | -915.26 | -84.43% |
0RIH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 168.75 | 13.15 | 8.45% | 168.75 | 168.75 | 168.75 | 1,604,335 |
26 4월(4) 2024 | 155.60 | -2.35 | -1.49% | 155.60 | 155.60 | 155.60 | 86,284 |
25 4월(4) 2024 | 157.95 | -0.35 | -0.22% | 157.95 | 157.95 | 157.95 | 90,689 |
24 4월(4) 2024 | 158.30 | 3.60 | 2.33% | 158.30 | 158.30 | 158.30 | 168,755 |
23 4월(4) 2024 | 154.70 | 0.30 | 0.19% | 154.70 | 154.70 | 154.70 | 60,125 |
20 4월(4) 2024 | 154.40 | -1.80 | -1.15% | 154.40 | 154.40 | 154.40 | 521,041 |
19 4월(4) 2024 | 156.20 | 0.40 | 0.26% | 156.20 | 156.20 | 156.20 | 35,165 |
18 4월(4) 2024 | 155.80 | 1.50 | 0.97% | 155.80 | 155.80 | 155.80 | 55,149 |
17 4월(4) 2024 | 154.30 | -4.30 | -2.71% | 154.30 | 154.30 | 154.30 | 872,227 |
16 4월(4) 2024 | 158.60 | 0.20 | 0.13% | 158.60 | 158.60 | 158.60 | 67,849 |
13 4월(4) 2024 | 158.40 | 0.85 | 0.54% | 158.40 | 158.40 | 158.40 | 65,638 |
12 4월(4) 2024 | 157.55 | 2.15 | 1.38% | 157.55 | 157.55 | 157.55 | 51,258 |
11 4월(4) 2024 | 155.40 | 0.00 | 0.00% | 155.40 | 155.40 | 155.40 | 50,998 |
10 4월(4) 2024 | 155.40 | 0.50 | 0.32% | 155.40 | 155.40 | 155.40 | 444,975 |
09 4월(4) 2024 | 154.90 | 2.25 | 1.47% | 154.90 | 154.90 | 154.90 | 56,433 |
06 4월(4) 2024 | 152.65 | -1.05 | -0.68% | 152.65 | 152.65 | 152.65 | 69,431 |
05 4월(4) 2024 | 153.70 | -0.30 | -0.19% | 153.70 | 153.70 | 153.70 | 76,564 |
04 4월(4) 2024 | 154.00 | 0.90 | 0.59% | 154.00 | 154.00 | 154.00 | 63,414 |
03 4월(4) 2024 | 153.10 | 2.60 | 1.73% | 153.10 | 153.10 | 153.10 | 57,650 |