0RI5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 15.3725 | 15.3725 | 15.3725 | 15.37 | 242,055 | 0.00 | 0.00% |
1개월 | 15.3725 | 15.3725 | 15.3725 | 15.37 | 467,706 | 0.00 | 0.00% |
3개월 | 15.3725 | 15.3725 | 15.3725 | 15.37 | 383,560 | 0.00 | 0.00% |
6개월 | 14.80 | 15.64 | 14.68 | 15.32 | 546,401 | 0.5725 | 3.87% |
1년 | 16.20 | 16.69 | 14.455 | 15.36 | 437,367 | -0.8275 | -5.11% |
3년 | 15.42 | 20.12 | 14.455 | 16.47 | 309,348 | -0.0475 | -0.31% |
5년 | 18.40 | 20.12 | 13.14 | 16.87 | 379,100 | -3.03 | -16.45% |
0RI5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 40,044 |
03 5월(5) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 214,612 |
02 5월(5) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 0.00 |
01 5월(5) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 517,863 |
30 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 36,475 |
27 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 199,270 |
26 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 608,777 |
25 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 97,156 |
24 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 265,878 |
23 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 2,435,419 |
20 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 56,506 |
19 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 1,348,609 |
18 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 96,481 |
17 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 1,185,131 |
16 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 216,399 |
13 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 86,849 |
12 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 358,016 |
11 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 471,080 |
10 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 502,640 |
09 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 73,260 |
06 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 116,002 |
05 4월(4) 2024 | 15.3725 | 0.00 | 0.00% | 15.3725 | 15.3725 | 15.3725 | 100,721 |