Redeia Corporacion SA【0RI5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Redeia Corporacion SA (0RI5)
Redeia Corporacion SA (0RI5) 과거

Redeia Corporacion SA (0RI5)

15.3725

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	15.3725	15.3725	15.3725	72272	15.3725	DE
4	0	0	15.3725	15.3725	15.3725	96721	15.3725	DE
12	0	0	15.3725	15.3725	15.3725	124830	15.3725	DE
26	0	0	15.3725	15.3725	15.3725	145390	15.3725	DE
52	0	0	15.3725	15.3725	15.3725	224168	15.3725	DE
156	-2.6875	-14.880952381	18.06	20.12	14.455	316812	16.24129074	DE
260	-2.7175	-15.0221116639	18.09	20.12	13.14	309344	16.29811846	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	15.3725	0	0.00	15.3725	15.3725	15.3725	44634
1738085400	15.3725	0	0.00	15.3725	15.3725	15.3725	120981
1737999000	15.3725	0	0.00	15.3725	15.3725	15.3725	38907
1737739800	15.3725	0	0.00	15.3725	15.3725	15.3725	148237
1737653400	15.3725	0	0.00	15.3725	15.3725	15.3725	29809
1737567000	15.3725	0	0.00	15.3725	15.3725	15.3725	23424
1737480600	15.3725	0	0.00	15.3725	15.3725	15.3725	11713
1737394200	15.3725	0	0.00	15.3725	15.3725	15.3725	16622
1737135000	15.3725	0	0.00	15.3725	15.3725	15.3725	68138
1737048600	15.3725	0	0.00	15.3725	15.3725	15.3725	58340
1736962200	15.3725	0	0.00	15.3725	15.3725	15.3725	193852
1736875800	15.3725	0	0.00	15.3725	15.3725	15.3725	28157
1736789400	15.3725	0	0.00	15.3725	15.3725	15.3725	92412
1736530200	15.3725	0	0.00	15.3725	15.3725	15.3725	172697
1736443800	15.3725	0	0.00	15.3725	15.3725	15.3725	163906
1736357400	15.3725	0	0.00	15.3725	15.3725	15.3725	400692
1736271000	15.3725	0	0.00	15.3725	15.3725	15.3725	52273
1736184600	15.3725	0	0.00	15.3725	15.3725	15.3725	189827
1735925400	15.3725	0	0.00	15.3725	15.3725	15.3725	21746
1735839000	15.3725	0	0.00	15.3725	15.3725	15.3725	5974
1735666200	15.3725	0	0.00	15.3725	15.3725	15.3725	18219
1735579800	15.3725	0	0.00	15.3725	15.3725	15.3725	16350
1735320600	15.3725	0	0.00	15.3725	15.3725	15.3725	11268
1735061400	15.3725	0	0.00	15.3725	15.3725	15.3725	1336
1734975000	15.3725	0	0.00	15.3725	15.3725	15.3725	9122
1734715800	15.3725	0	0.00	15.3725	15.3725	15.3725	455095
1734629400	15.3725	0	0.00	15.3725	15.3725	15.3725	124026
1734543000	15.3725	0	0.00	15.3725	15.3725	15.3725	51560
1734456600	15.3725	0	0.00	15.3725	15.3725	15.3725	226203
1734370200	15.3725	0	0.00	15.3725	15.3725	15.3725	80541
1734111000	15.3725	0	0.00	15.3725	15.3725	15.3725	147153
1734024600	15.3725	0	0.00	15.3725	15.3725	15.3725	356753
1733938200	15.3725	0	0.00	15.3725	15.3725	15.3725	630661
1733851800	15.3725	0	0.00	15.3725	15.3725	15.3725	88250
1733765400	15.3725	0	0.00	15.3725	15.3725	15.3725	107825
1733506200	15.3725	0	0.00	15.3725	15.3725	15.3725	77446
1733419800	15.3725	0	0.00	15.3725	15.3725	15.3725	65705
1733333400	15.3725	0	0.00	15.3725	15.3725	15.3725	42157
1733247000	15.3725	0	0.00	15.3725	15.3725	15.3725	179619
1733160600	15.3725	0	0.00	15.3725	15.3725	15.3725	35376
1732901400	15.3725	0	0.00	15.3725	15.3725	15.3725	21225
1732815000	15.3725	0	0.00	15.3725	15.3725	15.3725	126225
1732728600	15.3725	0	0.00	15.3725	15.3725	15.3725	50836
1732642200	15.3725	0	0.00	15.3725	15.3725	15.3725	39874
1732555800	15.3725	0	0.00	15.3725	15.3725	15.3725	117676
1732296600	15.3725	0	0.00	15.3725	15.3725	15.3725	1001553
1732210200	15.3725	0	0.00	15.3725	15.3725	15.3725	137585
1732123800	15.3725	0	0.00	15.3725	15.3725	15.3725	426967
1732037400	15.3725	0	0.00	15.3725	15.3725	15.3725	154616
1731951000	15.3725	0	0.00	15.3725	15.3725	15.3725	20927
1731691800	15.3725	0	0.00	15.3725	15.3725	15.3725	53232
1731605400	15.3725	0	0.00	15.3725	15.3725	15.3725	51376
1731519000	15.3725	0	0.00	15.3725	15.3725	15.3725	18098
1731432600	15.3725	0	0.00	15.3725	15.3725	15.3725	7013
1731346200	15.3725	0	0.00	15.3725	15.3725	15.3725	51554
1731087000	15.3725	0	0.00	15.3725	15.3725	15.3725	19136
1731000600	15.3725	0	0.00	15.3725	15.3725	15.3725	19829
1730914200	15.3725	0	0.00	15.3725	15.3725	15.3725	235189
1730827800	15.3725	0	0.00	15.3725	15.3725	15.3725	12418
1730741400	15.3725	0	0.00	15.3725	15.3725	15.3725	25775
1730482200	15.3725	0	0.00	15.3725	15.3725	15.3725	94425
1730395800	15.3725	0	0.00	15.3725	15.3725	15.3725	99612
1730309400	15.3725	0	0.00	15.3725	15.3725	15.3725	1781855

Redeia Corporacion

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관