ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,882.00
0.05%
다우존스 지수
44,713.52
-0.31%
Bitcoin
104,999.99
1.22%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Elve Sa (0RI4)

  7. Elve Sa (0RI4) 과거

Elve Sa

Elve Sa (0RI4)

LSE
2.76
0.00
(0.00%)
마감 30 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.762.762.7600DE
4002.762.762.7600DE
12002.762.762.7600DE
26002.762.762.7600DE
52002.762.762.7600DE
156002.762.762.7600DE
260002.762.762.7600DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17381718002.759999900.002.75999992.75999992.75999990
17380854002.759999900.002.75999992.75999992.75999990
17379990002.759999900.002.75999992.75999992.75999990
17377398002.759999900.002.75999992.75999992.75999990
17376534002.759999900.002.75999992.75999992.75999990
17375670002.759999900.002.75999992.75999992.75999990
17374806002.759999900.002.75999992.75999992.75999990
17373942002.759999900.002.75999992.75999992.75999990
17371350002.759999900.002.75999992.75999992.75999990
17370486002.759999900.002.75999992.75999992.75999990
17369622002.759999900.002.75999992.75999992.75999990
17368758002.759999900.002.75999992.75999992.75999990
17367894002.759999900.002.75999992.75999992.75999990
17365302002.759999900.002.75999992.75999992.75999990
17364438002.759999900.002.75999992.75999992.75999990
17363574002.759999900.002.75999992.75999992.75999990
17362710002.759999900.002.75999992.75999992.75999990
17361846002.759999900.002.75999992.75999992.75999990
17359254002.759999900.002.75999992.75999992.75999990
17358390002.759999900.002.75999992.75999992.75999990
17356662002.759999900.002.75999992.75999992.75999990
17355798002.759999900.002.75999992.75999992.75999990
17353206002.759999900.002.75999992.75999992.75999990
17350614002.759999900.002.75999992.75999992.75999990
17349750002.759999900.002.75999992.75999992.75999990
17347158002.759999900.002.75999992.75999992.75999990
17346294002.759999900.002.75999992.75999992.75999990
17345430002.759999900.002.75999992.75999992.75999990
17344566002.759999900.002.75999992.75999992.75999990
17343702002.759999900.002.75999992.75999992.75999990
17341110002.759999900.002.75999992.75999992.75999990
17340246002.759999900.002.75999992.75999992.75999990
17339382002.759999900.002.75999992.75999992.75999990
17338518002.759999900.002.75999992.75999992.75999990
17337654002.759999900.002.75999992.75999992.75999990
17335062002.759999900.002.75999992.75999992.75999990
17334198002.759999900.002.75999992.75999992.75999990
17333334002.759999900.002.75999992.75999992.75999990
17332470002.759999900.002.75999992.75999992.75999990
17331606002.759999900.002.75999992.75999992.75999990
17329014002.759999900.002.75999992.75999992.75999990
17328150002.759999900.002.75999992.75999992.75999990
17327286002.759999900.002.75999992.75999992.75999990
17326422002.759999900.002.75999992.75999992.75999990
17325558002.759999900.002.75999992.75999992.75999990
17322966002.759999900.002.75999992.75999992.75999990
17322102002.759999900.002.75999992.75999992.75999990
17321238002.759999900.002.75999992.75999992.75999990
17320374002.759999900.002.75999992.75999992.75999990
17319510002.759999900.002.75999992.75999992.75999990
17316918002.759999900.002.75999992.75999992.75999990
17316054002.759999900.002.75999992.75999992.75999990
17315190002.759999900.002.75999992.75999992.75999990
17314326002.759999900.002.75999992.75999992.75999990
17313462002.759999900.002.75999992.75999992.75999990
17310870002.759999900.002.75999992.75999992.75999990
17310006002.759999900.002.75999992.75999992.75999990
17309142002.759999900.002.75999992.75999992.75999990
17308278002.759999900.002.75999992.75999992.75999990
17307414002.759999900.002.75999992.75999992.75999990
17304822002.759999900.002.75999992.75999992.75999990
17303958002.759999900.002.75999992.75999992.75999990
17303094002.759999900.002.75999992.75999992.75999990

최근 히스토리

LSE
0RI4
Elve
TSXV
FNM
First Nordic Metals
LSE
SC61
Barclays.28
LSE
79XI
Qnb Fin 25
LATK
OTHRUSDT
OtherDAO
NASDAQ
ODFL
Old Dominion Freight Line
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지