ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Kuros Biosciences Ag

Kuros Biosciences Ag (0RHR)

8.56
0.00
(0.00%)
마감 13 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1008.568.568.5689498.56DE
4008.568.568.5696998.56DE
12008.568.568.56255678.56DE
26008.568.568.56141478.56DE
52008.568.568.56132618.56DE
156008.568.568.5646168.56DE
260008.568.568.5627778.56DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17339382008.5600.008.568.568.563114
17338518008.5600.008.568.568.561258
17337654008.5600.008.568.568.563836
17335062008.5600.008.568.568.568
17334198008.5600.008.568.568.5636530
17333334008.5600.008.568.568.567317
17332470008.5600.008.568.568.5614423
17331606008.5600.008.568.568.563247
17329014008.5600.008.568.568.565457
17328150008.5600.008.568.568.5620143
17327286008.5600.008.568.568.561346
17326422008.5600.008.568.568.561566
17325558008.5600.008.568.568.5611308
17322966008.5600.008.568.568.5610683
17322102008.5600.008.568.568.564103
17321238008.5600.008.568.568.5611063
17320374008.5600.008.568.568.5620417
17319510008.5600.008.568.568.5621190
17316918008.5600.008.568.568.5610868
17316054008.5600.008.568.568.566097
17315190008.5600.008.568.568.564311
17314326008.5600.008.568.568.561934
17313462008.5600.008.568.568.566918
17310870008.5600.008.568.568.566199
17310006008.5600.008.568.568.568839
17309142008.5600.008.568.568.567998
17308278008.5600.008.568.568.562683
17307414008.5600.008.568.568.563067
17304822008.5600.008.568.568.568711
17303958008.5600.008.568.568.566221
17303094008.5600.008.568.568.561708
17302230008.5600.008.568.568.562333
17301366008.5600.008.568.568.561337
17298738008.5600.008.568.568.561293
17297874008.5600.008.568.568.5618922
17297010008.5600.008.568.568.5613418
17296146008.5600.008.568.568.565729
17295282008.5600.008.568.568.567119
17292690008.5600.008.568.568.565529
17291826008.5600.008.568.568.5621327
17290962008.5600.008.568.568.566741
17290098008.5600.008.568.568.5616638
17289234008.5600.008.568.568.5624815
17286642008.5600.008.568.568.567665
17285778008.5600.008.568.568.568533
17284914008.5600.008.568.568.562112
17284050008.5600.008.568.568.561550
17283186008.5600.008.568.568.568938
17280594008.5600.008.568.568.565089
17279730008.5600.008.568.568.564201
17278866008.5600.008.568.568.563308
17278002008.5600.008.568.568.562173
17277138008.5600.008.568.568.5613047
17274546008.5600.008.568.568.565747
17273682008.5600.008.568.568.56540445
17272818008.5600.008.568.568.562193
17271954008.5600.008.568.568.5617277
17271090008.5600.008.568.568.563384
17268498008.5600.008.568.568.564401
17267634008.5600.008.568.568.5611295
17266770008.5600.008.568.568.562930
17265906008.5600.008.568.568.564430
17265042008.5600.008.568.568.5617329
17262450008.5600.008.568.568.565633
17261586008.5600.008.568.568.567579

최근 히스토리

Delayed Upgrade Clock