Nyrstar Nv【0RH8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nyrstar Nv (0RH8)

0.3514

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.3514	0.3514	0.3514	1242	0.3514	DE
4	0	0	0.3514	0.3514	0.3514	1253	0.3514	DE
12	0	0	0.3514	0.3514	0.3514	6617	0.3514	DE
26	0	0	0.3514	0.3514	0.3514	3244	0.3514	DE
52	0	0	0.3514	0.3514	0.3514	1875	0.3514	DE
156	0	0	0.3514	0.3514	0.3514	1035	0.3514	DE
260	0	0	0.3514	0.3514	0.3514	1726	0.3514	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733160600	0.3514	0	0.00	0.3514	0.3514	0.3514	2300
1732901400	0.3514	0	0.00	0.3514	0.3514	0.3514	1017
1732815000	0.3514	0	0.00	0.3514	0.3514	0.3514	1714
1732728600	0.3514	0	0.00	0.3514	0.3514	0.3514	256
1732642200	0.3514	0	0.00	0.3514	0.3514	0.3514	922
1732555800	0.3514	0	0.00	0.3514	0.3514	0.3514	488
1732296600	0.3514	0	0.00	0.3514	0.3514	0.3514	400
1732210200	0.3514	0	0.00	0.3514	0.3514	0.3514	1326
1732123800	0.3514	0	0.00	0.3514	0.3514	0.3514	140
1732037400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1731951000	0.3514	0	0.00	0.3514	0.3514	0.3514	143
1731691800	0.3514	0	0.00	0.3514	0.3514	0.3514	740
1731605400	0.3514	0	0.00	0.3514	0.3514	0.3514	301
1731519000	0.3514	0	0.00	0.3514	0.3514	0.3514	414
1731432600	0.3514	0	0.00	0.3514	0.3514	0.3514	886
1731346200	0.3514	0	0.00	0.3514	0.3514	0.3514	2483
1731087000	0.3514	0	0.00	0.3514	0.3514	0.3514	1673
1731000600	0.3514	0	0.00	0.3514	0.3514	0.3514	3727
1730914200	0.3514	0	0.00	0.3514	0.3514	0.3514	881
1730827800	0.3514	0	0.00	0.3514	0.3514	0.3514	6106
1730741400	0.3514	0	0.00	0.3514	0.3514	0.3514	3298
1730482200	0.3514	0	0.00	0.3514	0.3514	0.3514	13853
1730395800	0.3514	0	0.00	0.3514	0.3514	0.3514	24651
1730309400	0.3514	0	0.00	0.3514	0.3514	0.3514	44803
1730223000	0.3514	0	0.00	0.3514	0.3514	0.3514	127930
1730136600	0.3514	0	0.00	0.3514	0.3514	0.3514	86948
1729873800	0.3514	0	0.00	0.3514	0.3514	0.3514	63518
1729787400	0.3514	0	0.00	0.3514	0.3514	0.3514	51
1729701000	0.3514	0	0.00	0.3514	0.3514	0.3514	1211
1729614600	0.3514	0	0.00	0.3514	0.3514	0.3514	87
1729528200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1729269000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1729182600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1729096200	0.3514	0	0.00	0.3514	0.3514	0.3514	4094
1729009800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1728923400	0.3514	0	0.00	0.3514	0.3514	0.3514	105
1728664200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1728577800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1728491400	0.3514	0	0.00	0.3514	0.3514	0.3514	1000
1728405000	0.3514	0	0.00	0.3514	0.3514	0.3514	273
1728318600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1728059400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1727973000	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1727886600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1727800200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1727713800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1727454600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1727368200	0.3514	0	0.00	0.3514	0.3514	0.3514	66
1727281800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1727195400	0.3514	0	0.00	0.3514	0.3514	0.3514	697
1727109000	0.3514	0	0.00	0.3514	0.3514	0.3514	999
1726849800	0.3514	0	0.00	0.3514	0.3514	0.3514	191
1726763400	0.3514	0	0.00	0.3514	0.3514	0.3514	3008
1726677000	0.3514	0	0.00	0.3514	0.3514	0.3514	94
1726590600	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1726504200	0.3514	0	0.00	0.3514	0.3514	0.3514	30
1726245000	0.3514	0	0.00	0.3514	0.3514	0.3514	6439
1726158600	0.3514	0	0.00	0.3514	0.3514	0.3514	498
1726072200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1725985800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1725899400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1725640200	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1725553800	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1725467400	0.3514	0	0.00	0.3514	0.3514	0.3514	0
1725381000	0.3514	0	0.00	0.3514	0.3514	0.3514	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관