Kinnevik Ab【0RGZ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Kinnevik Ab (0RGZ)

180.525

0.00

(0.00%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	180.525	0	0.00	180.525	180.525	180.525	668
1734629400	180.525	0	0.00	180.525	180.525	180.525	0
1734543000	180.525	0	0.00	180.525	180.525	180.525	167
1734456600	180.525	0	0.00	180.525	180.525	180.525	82
1734370200	180.525	0	0.00	180.525	180.525	180.525	50
1734111000	180.525	0	0.00	180.525	180.525	180.525	80
1734024600	180.525	0	0.00	180.525	180.525	180.525	0
1733938200	180.525	0	0.00	180.525	180.525	180.525	0
1733851800	180.525	0	0.00	180.525	180.525	180.525	0
1733765400	180.525	0	0.00	180.525	180.525	180.525	499
1733506200	180.525	0	0.00	180.525	180.525	180.525	0
1733419800	180.525	0	0.00	180.525	180.525	180.525	0
1733333400	180.525	0	0.00	180.525	180.525	180.525	0
1733247000	180.525	0	0.00	180.525	180.525	180.525	10
1733160600	180.525	0	0.00	180.525	180.525	180.525	0
1732901400	180.525	0	0.00	180.525	180.525	180.525	0
1732815000	180.525	0	0.00	180.525	180.525	180.525	63
1732728600	180.525	0	0.00	180.525	180.525	180.525	0
1732642200	180.525	0	0.00	180.525	180.525	180.525	0
1732555800	180.525	0	0.00	180.525	180.525	180.525	92
1732296600	180.525	0	0.00	180.525	180.525	180.525	142
1732210200	180.525	0	0.00	180.525	180.525	180.525	42
1732123800	180.525	0	0.00	180.525	180.525	180.525	169
1732037400	180.525	0	0.00	180.525	180.525	180.525	387
1731951000	180.525	0	0.00	180.525	180.525	180.525	161
1731691800	180.525	0	0.00	180.525	180.525	180.525	0
1731605400	180.525	0	0.00	180.525	180.525	180.525	172
1731519000	180.525	0	0.00	180.525	180.525	180.525	340
1731432600	180.525	0	0.00	180.525	180.525	180.525	104
1731346200	180.525	0	0.00	180.525	180.525	180.525	10
1731087000	180.525	0	0.00	180.525	180.525	180.525	0
1731000600	180.525	0	0.00	180.525	180.525	180.525	340
1730914200	180.525	0	0.00	180.525	180.525	180.525	171
1730827800	180.525	0	0.00	180.525	180.525	180.525	33
1730741400	180.525	0	0.00	180.525	180.525	180.525	169
1730482200	180.525	0	0.00	180.525	180.525	180.525	0
1730395800	180.525	0	0.00	180.525	180.525	180.525	0
1730309400	180.525	0	0.00	180.525	180.525	180.525	10
1730223000	180.525	0	0.00	180.525	180.525	180.525	316
1730136600	180.525	0	0.00	180.525	180.525	180.525	40
1729873800	180.525	0	0.00	180.525	180.525	180.525	1033
1729787400	180.525	0	0.00	180.525	180.525	180.525	417
1729701000	180.525	0	0.00	180.525	180.525	180.525	120
1729614600	180.525	0	0.00	180.525	180.525	180.525	173
1729528200	180.525	0	0.00	180.525	180.525	180.525	38
1729269000	180.525	0	0.00	180.525	180.525	180.525	0
1729182600	180.525	0	0.00	180.525	180.525	180.525	383
1729096200	180.525	0	0.00	180.525	180.525	180.525	579
1729009800	180.525	0	0.00	180.525	180.525	180.525	154
1728923400	180.525	0	0.00	180.525	180.525	180.525	471
1728664200	180.525	0	0.00	180.525	180.525	180.525	0
1728577800	180.525	0	0.00	180.525	180.525	180.525	293
1728491400	180.525	0	0.00	180.525	180.525	180.525	0
1728405000	180.525	0	0.00	180.525	180.525	180.525	3
1728318600	180.525	0	0.00	180.525	180.525	180.525	0
1728059400	180.525	0	0.00	180.525	180.525	180.525	2
1727973000	180.525	0	0.00	180.525	180.525	180.525	0
1727886600	180.525	0	0.00	180.525	180.525	180.525	0
1727800200	180.525	0	0.00	180.525	180.525	180.525	140
1727713800	180.525	0	0.00	180.525	180.525	180.525	0
1727454600	180.525	0	0.00	180.525	180.525	180.525	0
1727368200	180.525	0	0.00	180.525	180.525	180.525	0
1727281800	180.525	0	0.00	180.525	180.525	180.525	25
1727195400	180.525	0	0.00	180.525	180.525	180.525	0
1727109000	180.525	0	0.00	180.525	180.525	180.525	0

Citigroup Global Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관