X Trade Brokers Dom Maklerski Sa【0RGR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
X Trade Brokers Dom Maklerski Sa (0RGR)
X Trade Brokers Dom Maklerski Sa (0RGR) 과거

X Trade Brokers Dom Maklerski Sa (0RGR)

5.70

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	5.7	5.7	5.7	0	0	DE
4	0	0	5.7	5.7	5.7	0	0	DE
12	0	0	5.7	5.7	5.7	0	0	DE
26	0	0	5.7	5.7	5.7	315	5.7	DE
52	0	0	5.7	5.7	5.7	190	5.7	DE
156	0	0	5.7	5.7	5.7	587	5.7	DE
260	0	0	5.7	5.7	5.7	354	5.7	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	5.7	0	0.00	5.7	5.7	5.7	0
1732815000	5.7	0	0.00	5.7	5.7	5.7	0
1732728600	5.7	0	0.00	5.7	5.7	5.7	0
1732642200	5.7	0	0.00	5.7	5.7	5.7	0
1732555800	5.7	0	0.00	5.7	5.7	5.7	0
1732296600	5.7	0	0.00	5.7	5.7	5.7	0
1732210200	5.7	0	0.00	5.7	5.7	5.7	0
1732123800	5.7	0	0.00	5.7	5.7	5.7	0
1732037400	5.7	0	0.00	5.7	5.7	5.7	0
1731951000	5.7	0	0.00	5.7	5.7	5.7	0
1731691800	5.7	0	0.00	5.7	5.7	5.7	0
1731605400	5.7	0	0.00	5.7	5.7	5.7	0
1731519000	5.7	0	0.00	5.7	5.7	5.7	0
1731432600	5.7	0	0.00	5.7	5.7	5.7	0
1731346200	5.7	0	0.00	5.7	5.7	5.7	0
1731087000	5.7	0	0.00	5.7	5.7	5.7	0
1731000600	5.7	0	0.00	5.7	5.7	5.7	0
1730914200	5.7	0	0.00	5.7	5.7	5.7	0
1730827800	5.7	0	0.00	5.7	5.7	5.7	0
1730741400	5.7	0	0.00	5.7	5.7	5.7	0
1730482200	5.7	0	0.00	5.7	5.7	5.7	0
1730395800	5.7	0	0.00	5.7	5.7	5.7	0
1730309400	5.7	0	0.00	5.7	5.7	5.7	0
1730223000	5.7	0	0.00	5.7	5.7	5.7	0
1730136600	5.7	0	0.00	5.7	5.7	5.7	0
1729873800	5.7	0	0.00	5.7	5.7	5.7	0
1729787400	5.7	0	0.00	5.7	5.7	5.7	0
1729701000	5.7	0	0.00	5.7	5.7	5.7	0
1729614600	5.7	0	0.00	5.7	5.7	5.7	0
1729528200	5.7	0	0.00	5.7	5.7	5.7	0
1729269000	5.7	0	0.00	5.7	5.7	5.7	0
1729182600	5.7	0	0.00	5.7	5.7	5.7	0
1729096200	5.7	0	0.00	5.7	5.7	5.7	0
1729009800	5.7	0	0.00	5.7	5.7	5.7	0
1728923400	5.7	0	0.00	5.7	5.7	5.7	0
1728664200	5.7	0	0.00	5.7	5.7	5.7	0
1728577800	5.7	0	0.00	5.7	5.7	5.7	0
1728491400	5.7	0	0.00	5.7	5.7	5.7	0
1728405000	5.7	0	0.00	5.7	5.7	5.7	0
1728318600	5.7	0	0.00	5.7	5.7	5.7	0
1728059400	5.7	0	0.00	5.7	5.7	5.7	0
1727973000	5.7	0	0.00	5.7	5.7	5.7	0
1727886600	5.7	0	0.00	5.7	5.7	5.7	0
1727800200	5.7	0	0.00	5.7	5.7	5.7	0
1727713800	5.7	0	0.00	5.7	5.7	5.7	0
1727454600	5.7	0	0.00	5.7	5.7	5.7	0
1727368200	5.7	0	0.00	5.7	5.7	5.7	0
1727281800	5.7	0	0.00	5.7	5.7	5.7	0
1727195400	5.7	0	0.00	5.7	5.7	5.7	0
1727109000	5.7	0	0.00	5.7	5.7	5.7	0
1726849800	5.7	0	0.00	5.7	5.7	5.7	0
1726763400	5.7	0	0.00	5.7	5.7	5.7	0
1726677000	5.7	0	0.00	5.7	5.7	5.7	0
1726590600	5.7	0	0.00	5.7	5.7	5.7	0
1726504200	5.7	0	0.00	5.7	5.7	5.7	0
1726245000	5.7	0	0.00	5.7	5.7	5.7	0
1726158600	5.7	0	0.00	5.7	5.7	5.7	0
1726072200	5.7	0	0.00	5.7	5.7	5.7	0
1725985800	5.7	0	0.00	5.7	5.7	5.7	0
1725899400	5.7	0	0.00	5.7	5.7	5.7	0
1725640200	5.7	0	0.00	5.7	5.7	5.7	0
1725553800	5.7	0	0.00	5.7	5.7	5.7	41305
1725467400	5.7	0	0.00	5.7	5.7	5.7	0
1725381000	5.7	0	0.00	5.7	5.7	5.7	0
1725294600	5.7	0	0.00	5.7	5.7	5.7	0

X Trade Brokers Dom Makl...

Rhythm Biosciences

Lisgrafica Impressao E A...

Interstar Mill SR064H

Grafton Grp.uts

Great Southern Mining

Zinc One Resources (CE)

Think Childcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관