European Medical Solutions【0RGO】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
European Medical Solutions (0RGO)
European Medical Solutions (0RGO) 과거

European Medical Solutions (0RGO)

1,242.56

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1242.56	1242.56	1242.56	0	0	DE
4	0	0	1242.56	1242.56	1242.56	0	0	DE
12	0	0	1242.56	1242.56	1242.56	0	1242.56	DE
26	0	0	1242.56	1242.56	1242.56	2	1242.56	DE
52	0	0	1242.56	1242.56	1242.56	21	1242.56	DE
156	0	0	1242.56	1242.56	1242.56	15	1242.56	DE
260	0	0	1242.56	1242.56	1242.56	40	1242.56	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1739467800	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1739381400	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1739295000	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1739208600	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1738949400	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1738863000	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1738776600	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1738690200	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1738603800	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1738344600	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1738258200	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1738171800	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1738085400	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1737999000	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1737739800	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1737653400	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1737567000	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1737480600	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1737394200	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1737135000	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1737048600	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1736962200	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1736875800	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1736789400	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1736530200	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1736443800	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1736357400	1242.56	0	0.00	1242.56	1242.56	1242.56	2
1736271000	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1736184600	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1735925400	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1735839000	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1735666200	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1735579800	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1735320600	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1735061400	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1734975000	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1734715800	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1734629400	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1734543000	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1734456600	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1734370200	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1734111000	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1734024600	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1733938200	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1733851800	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1733765400	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1733506200	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1733419800	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1733333400	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1733247000	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1733160600	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1732901400	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1732815000	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1732728600	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1732642200	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1732555800	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1732296600	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1732210200	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1732123800	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1732037400	1242.56	0	0.00	1242.56	1242.56	1242.56	0
1731951000	1242.56	0	0.00	1242.56	1242.56	1242.56	0

European Medical Solutions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관