0RGB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 137.40 | 137.40 | 137.40 | 137.40 | 350 | 0.00 | 0.00% |
1개월 | 137.40 | 137.40 | 137.40 | 137.40 | 682 | 0.00 | 0.00% |
3개월 | 137.40 | 137.40 | 137.40 | 137.40 | 495 | 0.00 | 0.00% |
6개월 | 137.40 | 137.40 | 137.40 | 137.40 | 445 | 0.00 | 0.00% |
1년 | 137.40 | 137.40 | 137.40 | 137.40 | 492 | 0.00 | 0.00% |
3년 | 137.40 | 137.40 | 137.40 | 137.40 | 656 | 0.00 | 0.00% |
5년 | 137.40 | 137.40 | 137.40 | 137.40 | 654 | 0.00 | 0.00% |
0RGB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 0.00 |
01 5월(5) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 418 |
30 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 167 |
27 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 549 |
26 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 267 |
25 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 290 |
24 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 1,174 |
23 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 3,254 |
20 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 602 |
19 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 987 |
18 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 180 |
17 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 1,037 |
16 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 463 |
13 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 339 |
12 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 500 |
11 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 140 |
10 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 953 |
09 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 1,058 |
06 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 218 |
05 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 371 |
04 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 280 |
03 4월(4) 2024 | 137.40 | 0.00 | 0.00% | 137.40 | 137.40 | 137.40 | 377 |