Hot Features
프리미엄
Investment Ab Oresund (0RGB)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 137.4 | 137.4 | 137.4 | 123 | 137.4 | DE |
| 4 | 0 | 0 | 137.4 | 137.4 | 137.4 | 860 | 137.4 | DE |
| 12 | 0 | 0 | 137.4 | 137.4 | 137.4 | 805 | 137.4 | DE |
| 26 | 0 | 0 | 137.4 | 137.4 | 137.4 | 687 | 137.4 | DE |
| 52 | 0 | 0 | 137.4 | 137.4 | 137.4 | 559 | 137.4 | DE |
| 156 | 0 | 0 | 137.4 | 137.4 | 137.4 | 506 | 137.4 | DE |
| 260 | 0 | 0 | 137.4 | 137.4 | 137.4 | 542 | 137.4 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733160600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 215 |
| 1732901400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 55 |
| 1732815000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 0 |
| 1732728600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 309 |
| 1732642200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 34 |
| 1732555800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1677 |
| 1732296600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 381 |
| 1732210200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1015 |
| 1732123800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 479 |
| 1732037400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 484 |
| 1731951000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 2053 |
| 1731691800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 488 |
| 1731605400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 226 |
| 1731519000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 5954 |
| 1731432600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 27 |
| 1731346200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 111 |
| 1731087000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1447 |
| 1731000600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 340 |
| 1730914200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 2045 |
| 1730827800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 333 |
| 1730741400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1112 |
| 1730482200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 275 |
| 1730395800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 2107 |
| 1730309400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 112 |
| 1730223000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 666 |
| 1730136600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 322 |
| 1729873800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 289 |
| 1729787400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 140 |
| 1729701000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 580 |
| 1729614600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 783 |
| 1729528200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 90 |
| 1729269000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1528 |
| 1729182600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1333 |
| 1729096200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 357 |
| 1729009800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 321 |
| 1728923400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 2554 |
| 1728664200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1735 |
| 1728577800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 3798 |
| 1728491400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1252 |
| 1728405000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1089 |
| 1728318600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 495 |
| 1728059400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 406 |
| 1727973000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 1091 |
| 1727886600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 202 |
| 1727800200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 312 |
| 1727713800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 671 |
| 1727454600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 457 |
| 1727368200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 342 |
| 1727281800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 936 |
| 1727195400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 204 |
| 1727109000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 857 |
| 1726849800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 446 |
| 1726763400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 708 |
| 1726677000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 924 |
| 1726590600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 769 |
| 1726504200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 710 |
| 1726245000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 565 |
| 1726158600 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 558 |
| 1726072200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 220 |
| 1725985800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 210 |
| 1725899400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 312 |
| 1725640200 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 713 |
| 1725553800 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 566 |
| 1725467400 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 382 |
| 1725381000 | 137.4 | 0 | 0.00 | 137.4 | 137.4 | 137.4 | 105 |
